| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 822 | 822 | 781 | 803 | 803 | -25 (-3.02%) | 5,100 |
| 22 Jul 2022 | JPY | 837 | 837 | 805 | 828 | 828 | -9 (-1.08%) | 9,100 |
| 21 Jul 2022 | JPY | 825 | 837 | 825 | 837 | 837 | +19 (+2.32%) | 4,200 |
| 20 Jul 2022 | JPY | 829 | 850 | 818 | 818 | 818 | -4 (-0.49%) | 9,100 |
| 19 Jul 2022 | JPY | 823 | 843 | 816 | 822 | 822 | -13 (-1.56%) | 8,600 |
| 15 Jul 2022 | JPY | 835 | 850 | 829 | 835 | 835 | 0.0 (0.0%) | 7,000 |
| 14 Jul 2022 | JPY | 805 | 835 | 805 | 835 | 835 | +15 (+1.83%) | 13,800 |
| 13 Jul 2022 | JPY | 790 | 820 | 790 | 820 | 820 | +30 (+3.80%) | 12,200 |
| 12 Jul 2022 | JPY | 796 | 813 | 765 | 790 | 790 | +5 (+0.64%) | 22,600 |
| 11 Jul 2022 | JPY | 795 | 796 | 782 | 785 | 785 | +7 (+0.90%) | 8,400 |
| 8 Jul 2022 | JPY | 797 | 797 | 772 | 778 | 778 | -19 (-2.38%) | 8,200 |
| 7 Jul 2022 | JPY | 800 | 800 | 781 | 797 | 797 | -3 (-0.38%) | 8,800 |
| 6 Jul 2022 | JPY | 793 | 800 | 773 | 800 | 800 | +2 (+0.25%) | 8,100 |
| 5 Jul 2022 | JPY | 806 | 806 | 779 | 798 | 798 | -2 (-0.25%) | 3,800 |
| 4 Jul 2022 | JPY | 793 | 800 | 779 | 800 | 800 | -1 (-0.12%) | 10,500 |
| 1 Jul 2022 | JPY | 805 | 830 | 748 | 801 | 801 | -4 (-0.50%) | 47,200 |
| 30 Jun 2022 | JPY | 845 | 845 | 805 | 805 | 805 | -44 (-5.18%) | 16,700 |
| 29 Jun 2022 | JPY | 812 | 849 | 812 | 849 | 849 | +23 (+2.78%) | 13,900 |
| 28 Jun 2022 | JPY | 805 | 836 | 805 | 826 | 826 | -14 (-1.67%) | 40,400 |
| 27 Jun 2022 | JPY | 989 | 989 | 840 | 840 | 840 | -150 (-15.15%) | 90,000 |
| 24 Jun 2022 | JPY | 989 | 1,015 | 980 | 990 | 990 | +2 (+0.20%) | 14,600 |
| 23 Jun 2022 | JPY | 980 | 1,051 | 980 | 988 | 988 | +12 (+1.23%) | 6,300 |
| 22 Jun 2022 | JPY | 1,002 | 1,002 | 950 | 976 | 976 | -37 (-3.65%) | 11,300 |
| 21 Jun 2022 | JPY | 1,000 | 1,080 | 984 | 1,013 | 1,013 | +15 (+1.50%) | 11,000 |
| 20 Jun 2022 | JPY | 1,069 | 1,069 | 910 | 998 | 998 | -101 (-9.19%) | 37,600 |
| 17 Jun 2022 | JPY | 1,153 | 1,209 | 1,080 | 1,099 | 1,099 | -84 (-7.10%) | 30,500 |
| 16 Jun 2022 | JPY | 1,224 | 1,224 | 1,141 | 1,183 | 1,183 | -42 (-3.43%) | 32,900 |
| 15 Jun 2022 | JPY | 1,160 | 1,280 | 1,160 | 1,225 | 1,225 | +82 (+7.17%) | 72,500 |
| 14 Jun 2022 | JPY | 1,067 | 1,143 | 1,025 | 1,143 | 1,143 | +73 (+6.82%) | 29,400 |
| 13 Jun 2022 | JPY | 1,002 | 1,071 | 990 | 1,070 | 1,070 | +61 (+6.05%) | 21,500 |
