| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 593 | 604 | 590 | 590 | 590 | -9 (-1.50%) | 27,900 |
| 22 Apr 2024 | JPY | 607 | 607 | 589 | 599 | 599 | +2 (+0.34%) | 31,500 |
| 19 Apr 2024 | JPY | 602 | 610 | 578 | 597 | 597 | -9 (-1.49%) | 98,600 |
| 18 Apr 2024 | JPY | 613 | 628 | 606 | 606 | 606 | -4 (-0.66%) | 33,700 |
| 17 Apr 2024 | JPY | 618 | 619 | 598 | 610 | 610 | -7 (-1.13%) | 41,700 |
| 16 Apr 2024 | JPY | 598 | 627 | 590 | 617 | 617 | +3 (+0.49%) | 79,900 |
| 15 Apr 2024 | JPY | 615 | 619 | 586 | 614 | 614 | -7 (-1.13%) | 95,600 |
| 12 Apr 2024 | JPY | 605 | 635 | 601 | 621 | 621 | +16 (+2.64%) | 61,600 |
| 11 Apr 2024 | JPY | 613 | 614 | 593 | 605 | 605 | -17 (-2.73%) | 73,700 |
| 10 Apr 2024 | JPY | 618 | 628 | 607 | 622 | 622 | +2 (+0.32%) | 34,400 |
| 9 Apr 2024 | JPY | 624 | 626 | 614 | 620 | 620 | -4 (-0.64%) | 10,700 |
| 8 Apr 2024 | JPY | 613 | 635 | 613 | 624 | 624 | +3 (+0.48%) | 29,300 |
| 5 Apr 2024 | JPY | 619 | 630 | 611 | 621 | 621 | -3 (-0.48%) | 33,300 |
| 4 Apr 2024 | JPY | 640 | 640 | 621 | 624 | 624 | -11 (-1.73%) | 39,200 |
| 3 Apr 2024 | JPY | 615 | 641 | 572 | 635 | 635 | +10 (+1.60%) | 209,900 |
| 2 Apr 2024 | JPY | 632 | 635 | 607 | 625 | 625 | -10 (-1.57%) | 140,900 |
| 1 Apr 2024 | JPY | 658 | 658 | 627 | 635 | 635 | -17 (-2.61%) | 60,400 |
| 29 Mar 2024 | JPY | 654 | 675 | 649 | 652 | 652 | -6 (-0.91%) | 34,600 |
| 28 Mar 2024 | JPY | 678 | 695 | 655 | 658 | 658 | -21 (-3.09%) | 70,700 |
| 27 Mar 2024 | JPY | 658 | 702 | 658 | 679 | 679 | +32 (+4.95%) | 151,700 |
| 26 Mar 2024 | JPY | 637 | 655 | 628 | 647 | 647 | +8 (+1.25%) | 59,700 |
| 25 Mar 2024 | JPY | 660 | 660 | 630 | 639 | 639 | -18 (-2.74%) | 129,400 |
| 22 Mar 2024 | JPY | 628 | 663 | 622 | 657 | 657 | +25 (+3.96%) | 177,300 |
| 21 Mar 2024 | JPY | 641 | 647 | 632 | 632 | 632 | -8 (-1.25%) | 47,900 |
| 19 Mar 2024 | JPY | 639 | 646 | 633 | 640 | 640 | -4 (-0.62%) | 55,300 |
| 18 Mar 2024 | JPY | 643 | 654 | 635 | 644 | 644 | 0.0 (0.0%) | 30,100 |
| 15 Mar 2024 | JPY | 641 | 650 | 627 | 644 | 644 | +3 (+0.47%) | 56,000 |
| 14 Mar 2024 | JPY | 635 | 654 | 634 | 641 | 641 | +6 (+0.94%) | 38,400 |
| 13 Mar 2024 | JPY | 645 | 649 | 633 | 635 | 635 | -9 (-1.40%) | 31,400 |
| 12 Mar 2024 | JPY | 627 | 645 | 618 | 644 | 644 | +9 (+1.42%) | 45,000 |
