| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 888 | 917 | 853 | 855 | 855 | -52 (-5.73%) | 19,300 |
| 22 Apr 2022 | JPY | 899 | 929 | 888 | 907 | 907 | -31 (-3.30%) | 13,600 |
| 21 Apr 2022 | JPY | 954 | 963 | 928 | 938 | 938 | -6 (-0.64%) | 8,200 |
| 20 Apr 2022 | JPY | 931 | 956 | 927 | 944 | 944 | +14 (+1.51%) | 5,300 |
| 19 Apr 2022 | JPY | 913 | 933 | 913 | 930 | 930 | +16 (+1.75%) | 3,700 |
| 18 Apr 2022 | JPY | 914 | 921 | 899 | 914 | 914 | +15 (+1.67%) | 2,300 |
| 15 Apr 2022 | JPY | 885 | 899 | 870 | 899 | 899 | +10 (+1.12%) | 6,300 |
| 14 Apr 2022 | JPY | 886 | 906 | 885 | 889 | 889 | -6 (-0.67%) | 3,700 |
| 13 Apr 2022 | JPY | 888 | 901 | 875 | 895 | 895 | +3 (+0.34%) | 6,100 |
| 12 Apr 2022 | JPY | 886 | 903 | 885 | 892 | 892 | -3 (-0.34%) | 6,000 |
| 11 Apr 2022 | JPY | 901 | 919 | 883 | 895 | 895 | -30 (-3.24%) | 10,500 |
| 8 Apr 2022 | JPY | 940 | 940 | 925 | 925 | 925 | -2 (-0.22%) | 600 |
| 7 Apr 2022 | JPY | 928 | 940 | 910 | 927 | 927 | -16 (-1.70%) | 4,700 |
| 6 Apr 2022 | JPY | 950 | 950 | 925 | 943 | 943 | -13 (-1.36%) | 3,100 |
| 5 Apr 2022 | JPY | 955 | 961 | 949 | 956 | 956 | -4 (-0.42%) | 2,500 |
| 4 Apr 2022 | JPY | 941 | 963 | 940 | 960 | 960 | +18 (+1.91%) | 6,800 |
| 1 Apr 2022 | JPY | 937 | 942 | 932 | 942 | 942 | +6 (+0.64%) | 4,800 |
| 31 Mar 2022 | JPY | 915 | 939 | 899 | 936 | 936 | +22 (+2.41%) | 10,800 |
| 30 Mar 2022 | JPY | 920 | 927 | 914 | 914 | 914 | -5 (-0.54%) | 6,100 |
| 29 Mar 2022 | JPY | 907 | 925 | 907 | 919 | 919 | -3 (-0.33%) | 2,900 |
| 28 Mar 2022 | JPY | 919 | 927 | 909 | 922 | 922 | -7 (-0.75%) | 5,300 |
| 25 Mar 2022 | JPY | 929 | 930 | 917 | 929 | 929 | 0.0 (0.0%) | 3,900 |
| 24 Mar 2022 | JPY | 919 | 937 | 910 | 929 | 929 | +1 (+0.11%) | 5,700 |
| 23 Mar 2022 | JPY | 927 | 937 | 920 | 928 | 928 | +16 (+1.75%) | 5,000 |
| 22 Mar 2022 | JPY | 888 | 920 | 888 | 912 | 912 | +24 (+2.70%) | 12,300 |
| 18 Mar 2022 | JPY | 876 | 890 | 861 | 888 | 888 | +1 (+0.11%) | 3,700 |
| 17 Mar 2022 | JPY | 847 | 903 | 847 | 887 | 887 | +40 (+4.72%) | 17,800 |
| 16 Mar 2022 | JPY | 840 | 849 | 821 | 847 | 847 | +16 (+1.93%) | 7,700 |
| 15 Mar 2022 | JPY | 818 | 838 | 809 | 831 | 831 | +6 (+0.73%) | 10,900 |
| 14 Mar 2022 | JPY | 811 | 829 | 811 | 825 | 825 | +14 (+1.73%) | 3,600 |
