| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 990 | 1,011 | 976 | 984 | 984 | -12 (-1.20%) | 30,300 |
| 25 Jan 2022 | JPY | 1,150 | 1,150 | 987 | 996 | 996 | -155 (-13.47%) | 117,800 |
| 24 Jan 2022 | JPY | 1,090 | 1,159 | 1,032 | 1,151 | 1,151 | +72 (+6.67%) | 111,800 |
| 21 Jan 2022 | JPY | 985 | 1,089 | 978 | 1,079 | 1,079 | +65 (+6.41%) | 57,500 |
| 20 Jan 2022 | JPY | 948 | 1,020 | 921 | 1,014 | 1,014 | +67 (+7.07%) | 67,600 |
| 19 Jan 2022 | JPY | 976 | 1,001 | 934 | 947 | 947 | -59 (-5.86%) | 51,200 |
| 18 Jan 2022 | JPY | 1,005 | 1,014 | 959 | 1,006 | 1,006 | +6 (+0.60%) | 33,100 |
| 17 Jan 2022 | JPY | 1,015 | 1,039 | 990 | 1,000 | 1,000 | -3 (-0.30%) | 36,800 |
| 14 Jan 2022 | JPY | 1,020 | 1,029 | 990 | 1,003 | 1,003 | -31 (-3.00%) | 51,300 |
| 13 Jan 2022 | JPY | 1,125 | 1,134 | 1,030 | 1,034 | 1,034 | -95 (-8.41%) | 64,800 |
| 12 Jan 2022 | JPY | 1,150 | 1,150 | 1,097 | 1,129 | 1,129 | -10 (-0.88%) | 16,300 |
| 11 Jan 2022 | JPY | 1,074 | 1,141 | 1,067 | 1,139 | 1,139 | +60 (+5.56%) | 17,700 |
| 7 Jan 2022 | JPY | 1,074 | 1,090 | 1,035 | 1,079 | 1,079 | +5 (+0.47%) | 34,100 |
| 6 Jan 2022 | JPY | 1,100 | 1,122 | 1,059 | 1,074 | 1,074 | -36 (-3.24%) | 30,800 |
| 5 Jan 2022 | JPY | 1,145 | 1,159 | 1,087 | 1,110 | 1,110 | -35 (-3.06%) | 23,600 |
| 4 Jan 2022 | JPY | 1,232 | 1,244 | 1,116 | 1,145 | 1,145 | -57 (-4.74%) | 39,800 |
| 30 Dec 2021 | JPY | 1,103 | 1,223 | 1,103 | 1,202 | 1,202 | +99 (+8.98%) | 38,800 |
| 29 Dec 2021 | JPY | 1,026 | 1,134 | 1,020 | 1,103 | 1,103 | +88 (+8.67%) | 26,300 |
| 28 Dec 2021 | JPY | 1,069 | 1,069 | 1,010 | 1,015 | 1,015 | -35 (-3.33%) | 28,300 |
| 27 Dec 2021 | JPY | 1,077 | 1,085 | 1,038 | 1,050 | 1,050 | -21 (-1.96%) | 13,500 |
| 24 Dec 2021 | JPY | 1,080 | 1,094 | 1,070 | 1,071 | 1,071 | -9 (-0.83%) | 5,400 |
| 23 Dec 2021 | JPY | 1,081 | 1,096 | 1,070 | 1,080 | 1,080 | -1 (-0.09%) | 4,800 |
| 22 Dec 2021 | JPY | 1,056 | 1,102 | 1,056 | 1,081 | 1,081 | +26 (+2.46%) | 10,200 |
| 21 Dec 2021 | JPY | 1,060 | 1,091 | 1,032 | 1,055 | 1,055 | -4 (-0.38%) | 16,600 |
| 20 Dec 2021 | JPY | 1,090 | 1,142 | 1,045 | 1,059 | 1,059 | -31 (-2.84%) | 22,500 |
| 17 Dec 2021 | JPY | 1,150 | 1,164 | 1,088 | 1,090 | 1,090 | -88 (-7.47%) | 17,400 |
| 16 Dec 2021 | JPY | 1,140 | 1,195 | 1,140 | 1,178 | 1,178 | +8 (+0.68%) | 24,700 |
| 15 Dec 2021 | JPY | 1,016 | 1,179 | 1,016 | 1,170 | 1,170 | +145 (+14.15%) | 64,700 |
| 14 Dec 2021 | JPY | 1,000 | 1,060 | 1,000 | 1,025 | 1,025 | -2 (-0.19%) | 31,400 |
| 13 Dec 2021 | JPY | 1,098 | 1,112 | 1,011 | 1,027 | 1,027 | -75 (-6.81%) | 33,300 |
