Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,095 | 1,125 | 1,094 | 1,102 | 1,102 | -23 (-2.04%) | 11,700 |
9 Dec 2021 | JPY | 1,113 | 1,150 | 1,113 | 1,125 | 1,125 | +2 (+0.18%) | 10,300 |
8 Dec 2021 | JPY | 1,145 | 1,153 | 1,123 | 1,123 | 1,123 | -17 (-1.49%) | 33,600 |
7 Dec 2021 | JPY | 1,098 | 1,140 | 1,098 | 1,140 | 1,140 | +62 (+5.75%) | 14,200 |
6 Dec 2021 | JPY | 1,052 | 1,083 | 1,052 | 1,078 | 1,078 | +26 (+2.47%) | 18,800 |
3 Dec 2021 | JPY | 1,020 | 1,056 | 1,020 | 1,052 | 1,052 | +32 (+3.14%) | 7,400 |
2 Dec 2021 | JPY | 1,063 | 1,094 | 1,020 | 1,020 | 1,020 | -62 (-5.73%) | 19,300 |
1 Dec 2021 | JPY | 1,050 | 1,089 | 1,048 | 1,082 | 1,082 | +23 (+2.17%) | 15,700 |
30 Nov 2021 | JPY | 1,026 | 1,100 | 1,026 | 1,059 | 1,059 | +33 (+3.22%) | 26,500 |
29 Nov 2021 | JPY | 999 | 1,044 | 983 | 1,026 | 1,026 | +19 (+1.89%) | 37,600 |
26 Nov 2021 | JPY | 1,060 | 1,060 | 991 | 1,007 | 1,007 | -61 (-5.71%) | 28,000 |
25 Nov 2021 | JPY | 1,107 | 1,115 | 1,065 | 1,068 | 1,068 | -21 (-1.93%) | 8,000 |
24 Nov 2021 | JPY | 1,086 | 1,100 | 1,082 | 1,089 | 1,089 | -7 (-0.64%) | 4,700 |
22 Nov 2021 | JPY | 1,064 | 1,099 | 1,064 | 1,096 | 1,096 | +22 (+2.05%) | 9,800 |
19 Nov 2021 | JPY | 1,131 | 1,131 | 1,058 | 1,074 | 1,074 | -34 (-3.07%) | 25,700 |
18 Nov 2021 | JPY | 1,130 | 1,154 | 1,108 | 1,108 | 1,108 | -39 (-3.40%) | 12,100 |
17 Nov 2021 | JPY | 1,167 | 1,177 | 1,109 | 1,147 | 1,147 | -18 (-1.55%) | 19,100 |
16 Nov 2021 | JPY | 1,177 | 1,208 | 1,161 | 1,165 | 1,165 | +1 (+0.09%) | 13,600 |
15 Nov 2021 | JPY | 1,179 | 1,192 | 1,145 | 1,164 | 1,164 | +12 (+1.04%) | 12,100 |
12 Nov 2021 | JPY | 1,120 | 1,170 | 1,117 | 1,152 | 1,152 | +22 (+1.95%) | 19,800 |
11 Nov 2021 | JPY | 1,145 | 1,154 | 1,111 | 1,130 | 1,130 | -8 (-0.70%) | 9,200 |
10 Nov 2021 | JPY | 1,148 | 1,158 | 1,138 | 1,138 | 1,138 | -22 (-1.90%) | 7,700 |
9 Nov 2021 | JPY | 1,197 | 1,208 | 1,133 | 1,160 | 1,160 | -28 (-2.36%) | 25,000 |
8 Nov 2021 | JPY | 1,219 | 1,219 | 1,177 | 1,188 | 1,188 | -18 (-1.49%) | 16,400 |
5 Nov 2021 | JPY | 1,249 | 1,249 | 1,198 | 1,206 | 1,206 | -43 (-3.44%) | 15,200 |
4 Nov 2021 | JPY | 1,209 | 1,262 | 1,205 | 1,249 | 1,249 | +41 (+3.39%) | 25,700 |
2 Nov 2021 | JPY | 1,198 | 1,215 | 1,180 | 1,208 | 1,208 | +10 (+0.83%) | 24,000 |
1 Nov 2021 | JPY | 1,188 | 1,225 | 1,173 | 1,198 | 1,198 | +3 (+0.25%) | 27,800 |
29 Oct 2021 | JPY | 1,166 | 1,295 | 1,166 | 1,195 | 1,195 | +59 (+5.19%) | 96,900 |
28 Oct 2021 | JPY | 1,128 | 1,180 | 1,095 | 1,136 | 1,136 | 0.0 (0.0%) | 38,500 |