Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,283 | 1,343 | 1,258 | 1,320 | 1,320 | -23 (-1.71%) | 126,400 |
10 Sep 2021 | JPY | 1,369 | 1,380 | 1,329 | 1,343 | 1,343 | +2 (+0.15%) | 43,900 |
9 Sep 2021 | JPY | 1,330 | 1,393 | 1,330 | 1,341 | 1,341 | -5 (-0.37%) | 48,400 |
8 Sep 2021 | JPY | 1,331 | 1,423 | 1,301 | 1,346 | 1,346 | +27 (+2.05%) | 98,800 |
7 Sep 2021 | JPY | 1,310 | 1,340 | 1,300 | 1,319 | 1,319 | +26 (+2.01%) | 32,500 |
6 Sep 2021 | JPY | 1,316 | 1,317 | 1,290 | 1,293 | 1,293 | +7 (+0.54%) | 18,200 |
3 Sep 2021 | JPY | 1,260 | 1,320 | 1,255 | 1,286 | 1,286 | +23 (+1.82%) | 35,800 |
2 Sep 2021 | JPY | 1,281 | 1,287 | 1,260 | 1,263 | 1,263 | -18 (-1.41%) | 14,000 |
1 Sep 2021 | JPY | 1,289 | 1,291 | 1,256 | 1,281 | 1,281 | -9 (-0.70%) | 32,000 |
31 Aug 2021 | JPY | 1,288 | 1,295 | 1,259 | 1,290 | 1,290 | +8 (+0.62%) | 18,600 |
30 Aug 2021 | JPY | 1,262 | 1,295 | 1,253 | 1,282 | 1,282 | +22 (+1.75%) | 14,800 |
27 Aug 2021 | JPY | 1,278 | 1,278 | 1,237 | 1,260 | 1,260 | -18 (-1.41%) | 31,900 |
26 Aug 2021 | JPY | 1,247 | 1,286 | 1,235 | 1,278 | 1,278 | +52 (+4.24%) | 44,400 |
25 Aug 2021 | JPY | 1,289 | 1,289 | 1,220 | 1,226 | 1,226 | -35 (-2.78%) | 36,500 |
24 Aug 2021 | JPY | 1,279 | 1,290 | 1,221 | 1,261 | 1,261 | -6 (-0.47%) | 41,600 |
23 Aug 2021 | JPY | 1,210 | 1,295 | 1,210 | 1,267 | 1,267 | +58 (+4.80%) | 41,300 |
20 Aug 2021 | JPY | 1,273 | 1,284 | 1,208 | 1,209 | 1,209 | -64 (-5.03%) | 48,900 |
19 Aug 2021 | JPY | 1,271 | 1,310 | 1,271 | 1,273 | 1,273 | -28 (-2.15%) | 39,800 |
18 Aug 2021 | JPY | 1,252 | 1,314 | 1,240 | 1,301 | 1,301 | +34 (+2.68%) | 37,600 |
17 Aug 2021 | JPY | 1,281 | 1,281 | 1,244 | 1,267 | 1,267 | -1 (-0.08%) | 31,500 |
16 Aug 2021 | JPY | 1,319 | 1,319 | 1,263 | 1,268 | 1,268 | -59 (-4.45%) | 33,200 |
13 Aug 2021 | JPY | 1,317 | 1,335 | 1,310 | 1,327 | 1,327 | +10 (+0.76%) | 12,900 |
12 Aug 2021 | JPY | 1,389 | 1,389 | 1,300 | 1,317 | 1,317 | -42 (-3.09%) | 61,200 |
11 Aug 2021 | JPY | 1,484 | 1,521 | 1,349 | 1,359 | 1,359 | -35 (-2.51%) | 235,600 |
10 Aug 2021 | JPY | 1,359 | 1,401 | 1,351 | 1,394 | 1,394 | +27 (+1.98%) | 29,900 |
6 Aug 2021 | JPY | 1,400 | 1,417 | 1,352 | 1,367 | 1,367 | -53 (-3.73%) | 43,400 |
5 Aug 2021 | JPY | 1,425 | 1,465 | 1,417 | 1,420 | 1,420 | +3 (+0.21%) | 47,200 |
4 Aug 2021 | JPY | 1,474 | 1,491 | 1,417 | 1,417 | 1,417 | -72 (-4.84%) | 73,700 |
3 Aug 2021 | JPY | 1,499 | 1,520 | 1,478 | 1,489 | 1,489 | -11 (-0.73%) | 22,500 |
2 Aug 2021 | JPY | 1,556 | 1,560 | 1,465 | 1,500 | 1,500 | -69 (-4.40%) | 89,800 |