Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,548 | 1,593 | 1,544 | 1,569 | 1,569 | -83 (-5.02%) | 82,700 |
29 Jul 2021 | JPY | 1,628 | 1,665 | 1,615 | 1,652 | 1,652 | +37 (+2.29%) | 29,000 |
28 Jul 2021 | JPY | 1,637 | 1,640 | 1,575 | 1,615 | 1,615 | -39 (-2.36%) | 78,200 |
27 Jul 2021 | JPY | 1,680 | 1,709 | 1,650 | 1,654 | 1,654 | -16 (-0.96%) | 59,000 |
26 Jul 2021 | JPY | 1,649 | 1,678 | 1,622 | 1,670 | 1,670 | +33 (+2.02%) | 59,300 |
21 Jul 2021 | JPY | 1,618 | 1,645 | 1,589 | 1,637 | 1,637 | +19 (+1.17%) | 55,800 |
20 Jul 2021 | JPY | 1,627 | 1,652 | 1,593 | 1,618 | 1,618 | -10 (-0.61%) | 70,200 |
19 Jul 2021 | JPY | 1,589 | 1,628 | 1,577 | 1,628 | 1,628 | -1 (-0.06%) | 41,900 |
16 Jul 2021 | JPY | 1,610 | 1,632 | 1,585 | 1,629 | 1,629 | +46 (+2.91%) | 76,600 |
15 Jul 2021 | JPY | 1,628 | 1,647 | 1,583 | 1,583 | 1,583 | -51 (-3.12%) | 49,200 |
14 Jul 2021 | JPY | 1,593 | 1,644 | 1,575 | 1,634 | 1,634 | +34 (+2.13%) | 58,400 |
13 Jul 2021 | JPY | 1,609 | 1,633 | 1,576 | 1,600 | 1,600 | 0.0 (0.0%) | 67,700 |
12 Jul 2021 | JPY | 1,587 | 1,620 | 1,572 | 1,600 | 1,600 | +35 (+2.24%) | 35,900 |
9 Jul 2021 | JPY | 1,523 | 1,578 | 1,523 | 1,565 | 1,565 | +20 (+1.29%) | 28,400 |
8 Jul 2021 | JPY | 1,555 | 1,567 | 1,521 | 1,545 | 1,545 | -8 (-0.52%) | 33,800 |
7 Jul 2021 | JPY | 1,521 | 1,568 | 1,520 | 1,553 | 1,553 | +6 (+0.39%) | 36,100 |
6 Jul 2021 | JPY | 1,567 | 1,580 | 1,520 | 1,547 | 1,547 | -30 (-1.90%) | 43,300 |
5 Jul 2021 | JPY | 1,565 | 1,583 | 1,558 | 1,577 | 1,577 | 0.0 (0.0%) | 23,400 |
2 Jul 2021 | JPY | 1,572 | 1,596 | 1,559 | 1,577 | 1,577 | +17 (+1.09%) | 30,700 |
1 Jul 2021 | JPY | 1,587 | 1,598 | 1,558 | 1,560 | 1,560 | -42 (-2.62%) | 55,100 |
30 Jun 2021 | JPY | 1,620 | 1,636 | 1,587 | 1,602 | 1,602 | -26 (-1.60%) | 65,800 |
29 Jun 2021 | JPY | 1,605 | 1,640 | 1,566 | 1,628 | 1,628 | +24 (+1.50%) | 75,100 |
28 Jun 2021 | JPY | 1,580 | 1,613 | 1,563 | 1,604 | 1,604 | -6 (-0.37%) | 79,500 |
25 Jun 2021 | JPY | 1,558 | 1,620 | 1,548 | 1,610 | 1,610 | +56 (+3.60%) | 115,500 |
24 Jun 2021 | JPY | 1,508 | 1,566 | 1,490 | 1,554 | 1,554 | +41 (+2.71%) | 122,200 |
23 Jun 2021 | JPY | 1,508 | 1,540 | 1,472 | 1,513 | 1,513 | -4 (-0.26%) | 84,600 |
22 Jun 2021 | JPY | 1,540 | 1,560 | 1,507 | 1,517 | 1,517 | -20 (-1.30%) | 99,600 |
21 Jun 2021 | JPY | 1,530 | 1,542 | 1,505 | 1,537 | 1,537 | -19 (-1.22%) | 82,400 |
18 Jun 2021 | JPY | 1,570 | 1,608 | 1,549 | 1,556 | 1,556 | -19 (-1.21%) | 120,800 |
17 Jun 2021 | JPY | 1,610 | 1,628 | 1,543 | 1,575 | 1,575 | -47 (-2.90%) | 174,900 |