Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,621 | 1,689 | 1,605 | 1,622 | 1,622 | -27 (-1.64%) | 229,400 |
15 Jun 2021 | JPY | 1,731 | 1,760 | 1,633 | 1,649 | 1,649 | -75 (-4.35%) | 425,000 |
14 Jun 2021 | JPY | 2,301 | 2,326 | 1,718 | 1,724 | 1,724 | -494 (-22.27%) | 1,494,500 |
11 Jun 2021 | JPY | 2,211 | 2,341 | 2,180 | 2,218 | 2,218 | +37 (+1.70%) | 290,800 |
10 Jun 2021 | JPY | 2,147 | 2,195 | 2,118 | 2,181 | 2,181 | +41 (+1.92%) | 72,700 |
9 Jun 2021 | JPY | 2,150 | 2,254 | 2,109 | 2,140 | 2,140 | -79 (-3.56%) | 153,700 |
8 Jun 2021 | JPY | 2,190 | 2,299 | 2,157 | 2,219 | 2,219 | +6 (+0.27%) | 194,200 |
7 Jun 2021 | JPY | 2,136 | 2,218 | 2,073 | 2,213 | 2,213 | +83 (+3.90%) | 134,900 |
4 Jun 2021 | JPY | 1,978 | 2,130 | 1,970 | 2,130 | 2,130 | +130 (+6.50%) | 152,300 |
3 Jun 2021 | JPY | 1,855 | 2,021 | 1,824 | 2,000 | 2,000 | +82 (+4.28%) | 204,100 |
2 Jun 2021 | JPY | 1,863 | 1,967 | 1,817 | 1,918 | 1,918 | +95 (+5.21%) | 335,800 |
1 Jun 2021 | JPY | 1,738 | 1,823 | 1,702 | 1,823 | 1,823 | +125 (+7.36%) | 114,900 |
31 May 2021 | JPY | 1,600 | 1,698 | 1,589 | 1,698 | 1,698 | +109 (+6.86%) | 50,800 |
28 May 2021 | JPY | 1,591 | 1,609 | 1,575 | 1,589 | 1,589 | -1 (-0.06%) | 10,100 |
27 May 2021 | JPY | 1,613 | 1,616 | 1,586 | 1,590 | 1,590 | -13 (-0.81%) | 11,800 |
26 May 2021 | JPY | 1,580 | 1,620 | 1,561 | 1,603 | 1,603 | +23 (+1.46%) | 21,500 |
25 May 2021 | JPY | 1,590 | 1,602 | 1,528 | 1,580 | 1,580 | 0.0 (0.0%) | 10,100 |
24 May 2021 | JPY | 1,603 | 1,620 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 13,800 |
21 May 2021 | JPY | 1,616 | 1,630 | 1,586 | 1,620 | 1,620 | +43 (+2.73%) | 49,400 |
20 May 2021 | JPY | 1,584 | 1,584 | 1,547 | 1,577 | 1,577 | +33 (+2.14%) | 21,700 |
19 May 2021 | JPY | 1,570 | 1,588 | 1,536 | 1,544 | 1,544 | -46 (-2.89%) | 14,900 |
18 May 2021 | JPY | 1,600 | 1,605 | 1,530 | 1,590 | 1,590 | -21 (-1.30%) | 21,600 |
17 May 2021 | JPY | 1,663 | 1,663 | 1,565 | 1,611 | 1,611 | +62 (+4.00%) | 55,100 |
14 May 2021 | JPY | 1,586 | 1,590 | 1,545 | 1,549 | 1,549 | -6 (-0.39%) | 8,800 |
13 May 2021 | JPY | 1,507 | 1,580 | 1,495 | 1,555 | 1,555 | +26 (+1.70%) | 42,200 |
12 May 2021 | JPY | 1,562 | 1,568 | 1,500 | 1,529 | 1,529 | -28 (-1.80%) | 20,000 |
11 May 2021 | JPY | 1,625 | 1,625 | 1,538 | 1,557 | 1,557 | -68 (-4.18%) | 20,500 |
10 May 2021 | JPY | 1,589 | 1,632 | 1,554 | 1,625 | 1,625 | +56 (+3.57%) | 23,100 |
7 May 2021 | JPY | 1,536 | 1,573 | 1,508 | 1,569 | 1,569 | +25 (+1.62%) | 23,700 |
6 May 2021 | JPY | 1,490 | 1,561 | 1,483 | 1,544 | 1,544 | +114 (+7.97%) | 26,100 |