Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,426 | 1,465 | 1,423 | 1,430 | 1,430 | -11 (-0.76%) | 10,100 |
28 Apr 2021 | JPY | 1,458 | 1,465 | 1,431 | 1,441 | 1,441 | -29 (-1.97%) | 3,700 |
27 Apr 2021 | JPY | 1,416 | 1,472 | 1,405 | 1,470 | 1,470 | +54 (+3.81%) | 19,400 |
26 Apr 2021 | JPY | 1,439 | 1,439 | 1,411 | 1,416 | 1,416 | -13 (-0.91%) | 3,200 |
23 Apr 2021 | JPY | 1,375 | 1,436 | 1,367 | 1,429 | 1,429 | +36 (+2.58%) | 18,400 |
22 Apr 2021 | JPY | 1,399 | 1,407 | 1,371 | 1,393 | 1,393 | +11 (+0.80%) | 7,600 |
21 Apr 2021 | JPY | 1,412 | 1,416 | 1,367 | 1,382 | 1,382 | -30 (-2.12%) | 23,000 |
20 Apr 2021 | JPY | 1,439 | 1,439 | 1,395 | 1,412 | 1,412 | -40 (-2.75%) | 10,300 |
19 Apr 2021 | JPY | 1,476 | 1,491 | 1,442 | 1,452 | 1,452 | -40 (-2.68%) | 16,000 |
16 Apr 2021 | JPY | 1,432 | 1,510 | 1,420 | 1,492 | 1,492 | +51 (+3.54%) | 19,100 |
15 Apr 2021 | JPY | 1,456 | 1,478 | 1,418 | 1,441 | 1,441 | -38 (-2.57%) | 28,100 |
14 Apr 2021 | JPY | 1,468 | 1,480 | 1,463 | 1,479 | 1,479 | +3 (+0.20%) | 5,900 |
13 Apr 2021 | JPY | 1,459 | 1,487 | 1,454 | 1,476 | 1,476 | -5 (-0.34%) | 8,100 |
12 Apr 2021 | JPY | 1,503 | 1,503 | 1,459 | 1,481 | 1,481 | -10 (-0.67%) | 16,200 |
9 Apr 2021 | JPY | 1,492 | 1,500 | 1,467 | 1,491 | 1,491 | 0.0 (0.0%) | 3,900 |
8 Apr 2021 | JPY | 1,499 | 1,499 | 1,468 | 1,491 | 1,491 | +10 (+0.68%) | 9,400 |
7 Apr 2021 | JPY | 1,500 | 1,507 | 1,476 | 1,481 | 1,481 | -33 (-2.18%) | 5,300 |
6 Apr 2021 | JPY | 1,514 | 1,543 | 1,490 | 1,514 | 1,514 | 0.0 (0.0%) | 6,900 |
5 Apr 2021 | JPY | 1,480 | 1,518 | 1,451 | 1,514 | 1,514 | +4 (+0.26%) | 14,900 |
2 Apr 2021 | JPY | 1,535 | 1,558 | 1,487 | 1,510 | 1,510 | -36 (-2.33%) | 18,300 |
1 Apr 2021 | JPY | 1,566 | 1,582 | 1,535 | 1,546 | 1,546 | -51 (-3.19%) | 21,100 |
31 Mar 2021 | JPY | 1,528 | 1,615 | 1,528 | 1,597 | 1,597 | +78 (+5.13%) | 32,700 |
30 Mar 2021 | JPY | 1,512 | 1,534 | 1,500 | 1,519 | 1,519 | +22 (+1.47%) | 7,200 |
29 Mar 2021 | JPY | 1,489 | 1,524 | 1,485 | 1,497 | 1,497 | +8 (+0.54%) | 19,300 |
26 Mar 2021 | JPY | 1,480 | 1,504 | 1,470 | 1,489 | 1,489 | +25 (+1.71%) | 10,200 |
25 Mar 2021 | JPY | 1,396 | 1,486 | 1,396 | 1,464 | 1,464 | +54 (+3.83%) | 16,200 |
24 Mar 2021 | JPY | 1,463 | 1,463 | 1,350 | 1,410 | 1,410 | -53 (-3.62%) | 29,100 |
23 Mar 2021 | JPY | 1,485 | 1,509 | 1,441 | 1,463 | 1,463 | -17 (-1.15%) | 20,800 |
22 Mar 2021 | JPY | 1,485 | 1,507 | 1,470 | 1,480 | 1,480 | -2 (-0.13%) | 12,100 |
19 Mar 2021 | JPY | 1,505 | 1,506 | 1,480 | 1,482 | 1,482 | -26 (-1.72%) | 12,800 |