| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 643 | 654 | 635 | 644 | 644 | 0.0 (0.0%) | 30,100 |
| 15 Mar 2024 | JPY | 641 | 650 | 627 | 644 | 644 | +3 (+0.47%) | 56,000 |
| 14 Mar 2024 | JPY | 635 | 654 | 634 | 641 | 641 | +6 (+0.94%) | 38,400 |
| 13 Mar 2024 | JPY | 645 | 649 | 633 | 635 | 635 | -9 (-1.40%) | 31,400 |
| 12 Mar 2024 | JPY | 627 | 645 | 618 | 644 | 644 | +9 (+1.42%) | 45,000 |
| 11 Mar 2024 | JPY | 655 | 656 | 625 | 635 | 635 | -35 (-5.22%) | 72,800 |
| 8 Mar 2024 | JPY | 638 | 670 | 633 | 670 | 670 | +12 (+1.82%) | 74,700 |
| 7 Mar 2024 | JPY | 649 | 681 | 640 | 658 | 658 | -1 (-0.15%) | 90,600 |
| 6 Mar 2024 | JPY | 665 | 693 | 659 | 659 | 659 | +4 (+0.61%) | 94,700 |
| 5 Mar 2024 | JPY | 643 | 655 | 605 | 655 | 655 | +4 (+0.61%) | 137,100 |
| 4 Mar 2024 | JPY | 655 | 680 | 646 | 651 | 651 | +6 (+0.93%) | 69,900 |
| 1 Mar 2024 | JPY | 660 | 665 | 642 | 645 | 645 | -6 (-0.92%) | 59,600 |
| 29 Feb 2024 | JPY | 670 | 670 | 651 | 651 | 651 | -29 (-4.26%) | 26,000 |
| 28 Feb 2024 | JPY | 662 | 686 | 662 | 680 | 680 | +28 (+4.29%) | 48,400 |
| 27 Feb 2024 | JPY | 658 | 668 | 639 | 652 | 652 | -7 (-1.06%) | 59,100 |
| 26 Feb 2024 | JPY | 640 | 676 | 634 | 659 | 659 | +19 (+2.97%) | 83,700 |
| 22 Feb 2024 | JPY | 663 | 666 | 640 | 640 | 640 | -22 (-3.32%) | 75,300 |
| 21 Feb 2024 | JPY | 646 | 674 | 645 | 662 | 662 | +8 (+1.22%) | 77,900 |
| 20 Feb 2024 | JPY | 684 | 684 | 640 | 654 | 654 | -32 (-4.66%) | 124,200 |
| 19 Feb 2024 | JPY | 703 | 715 | 670 | 686 | 686 | -16 (-2.28%) | 69,100 |
| 16 Feb 2024 | JPY | 693 | 723 | 684 | 702 | 702 | +9 (+1.30%) | 142,400 |
| 15 Feb 2024 | JPY | 695 | 699 | 648 | 693 | 693 | -1 (-0.14%) | 185,000 |
| 14 Feb 2024 | JPY | 688 | 705 | 665 | 694 | 694 | -2 (-0.29%) | 85,000 |
| 13 Feb 2024 | JPY | 668 | 719 | 659 | 696 | 696 | +20 (+2.96%) | 142,600 |
| 9 Feb 2024 | JPY | 685 | 692 | 675 | 676 | 676 | -19 (-2.73%) | 76,300 |
| 8 Feb 2024 | JPY | 697 | 703 | 677 | 695 | 695 | -2 (-0.29%) | 92,000 |
| 7 Feb 2024 | JPY | 702 | 711 | 693 | 697 | 697 | -13 (-1.83%) | 39,000 |
| 6 Feb 2024 | JPY | 718 | 718 | 698 | 710 | 710 | -11 (-1.53%) | 47,800 |
| 5 Feb 2024 | JPY | 709 | 726 | 701 | 721 | 721 | +11 (+1.55%) | 26,400 |
| 2 Feb 2024 | JPY | 710 | 717 | 691 | 710 | 710 | 0.0 (0.0%) | 57,600 |
