Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,483 | 1,510 | 1,477 | 1,508 | 1,508 | +29 (+1.96%) | 8,600 |
17 Mar 2021 | JPY | 1,528 | 1,528 | 1,474 | 1,479 | 1,479 | -36 (-2.38%) | 15,300 |
16 Mar 2021 | JPY | 1,492 | 1,523 | 1,492 | 1,515 | 1,515 | +15 (+1%) | 10,400 |
15 Mar 2021 | JPY | 1,527 | 1,531 | 1,489 | 1,500 | 1,500 | -27 (-1.77%) | 24,200 |
12 Mar 2021 | JPY | 1,542 | 1,552 | 1,510 | 1,527 | 1,527 | +12 (+0.79%) | 8,600 |
11 Mar 2021 | JPY | 1,547 | 1,547 | 1,491 | 1,515 | 1,515 | +4 (+0.26%) | 9,000 |
10 Mar 2021 | JPY | 1,495 | 1,534 | 1,466 | 1,511 | 1,511 | -5 (-0.33%) | 15,200 |
9 Mar 2021 | JPY | 1,493 | 1,548 | 1,457 | 1,516 | 1,516 | +23 (+1.54%) | 41,200 |
8 Mar 2021 | JPY | 1,522 | 1,549 | 1,480 | 1,493 | 1,493 | -30 (-1.97%) | 24,000 |
5 Mar 2021 | JPY | 1,560 | 1,560 | 1,470 | 1,523 | 1,523 | -38 (-2.43%) | 31,500 |
4 Mar 2021 | JPY | 1,591 | 1,620 | 1,529 | 1,561 | 1,561 | -10 (-0.64%) | 45,200 |
3 Mar 2021 | JPY | 1,750 | 1,796 | 1,571 | 1,571 | 1,571 | -178 (-10.18%) | 109,400 |
2 Mar 2021 | JPY | 1,809 | 1,887 | 1,689 | 1,749 | 1,749 | -10 (-0.57%) | 108,900 |
1 Mar 2021 | JPY | 1,695 | 1,775 | 1,680 | 1,759 | 1,759 | +104 (+6.28%) | 46,500 |
26 Feb 2021 | JPY | 1,624 | 1,743 | 1,604 | 1,655 | 1,655 | +58 (+3.63%) | 80,500 |
25 Feb 2021 | JPY | 1,570 | 1,632 | 1,569 | 1,597 | 1,597 | +44 (+2.83%) | 20,900 |
24 Feb 2021 | JPY | 1,603 | 1,637 | 1,539 | 1,553 | 1,553 | -49 (-3.06%) | 35,400 |
22 Feb 2021 | JPY | 1,554 | 1,659 | 1,548 | 1,602 | 1,602 | +55 (+3.56%) | 48,900 |
19 Feb 2021 | JPY | 1,566 | 1,580 | 1,507 | 1,547 | 1,547 | +21 (+1.38%) | 18,400 |
18 Feb 2021 | JPY | 1,590 | 1,590 | 1,515 | 1,526 | 1,526 | -47 (-2.99%) | 22,600 |
17 Feb 2021 | JPY | 1,572 | 1,599 | 1,565 | 1,573 | 1,573 | +1 (+0.06%) | 9,900 |
16 Feb 2021 | JPY | 1,528 | 1,614 | 1,520 | 1,572 | 1,572 | +63 (+4.17%) | 55,500 |
15 Feb 2021 | JPY | 1,540 | 1,540 | 1,497 | 1,509 | 1,509 | -9 (-0.59%) | 21,800 |
12 Feb 2021 | JPY | 1,521 | 1,529 | 1,491 | 1,518 | 1,518 | -3 (-0.20%) | 25,400 |
10 Feb 2021 | JPY | 1,539 | 1,539 | 1,504 | 1,521 | 1,521 | +6 (+0.40%) | 13,700 |
9 Feb 2021 | JPY | 1,551 | 1,551 | 1,492 | 1,515 | 1,515 | -19 (-1.24%) | 38,200 |
8 Feb 2021 | JPY | 1,488 | 1,567 | 1,488 | 1,534 | 1,534 | +34 (+2.27%) | 42,400 |
5 Feb 2021 | JPY | 1,455 | 1,533 | 1,455 | 1,500 | 1,500 | +25 (+1.69%) | 43,800 |
4 Feb 2021 | JPY | 1,422 | 1,475 | 1,408 | 1,475 | 1,475 | +44 (+3.07%) | 42,000 |
3 Feb 2021 | JPY | 1,445 | 1,540 | 1,416 | 1,431 | 1,431 | +24 (+1.71%) | 113,100 |