Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,428 | 1,455 | 1,379 | 1,407 | 1,407 | +20 (+1.44%) | 66,300 |
1 Feb 2021 | JPY | 1,423 | 1,437 | 1,293 | 1,387 | 1,387 | -125 (-8.27%) | 238,400 |
29 Jan 2021 | JPY | 1,559 | 1,580 | 1,482 | 1,512 | 1,512 | -32 (-2.07%) | 57,000 |
28 Jan 2021 | JPY | 1,555 | 1,585 | 1,522 | 1,544 | 1,544 | -51 (-3.20%) | 53,200 |
27 Jan 2021 | JPY | 1,616 | 1,625 | 1,574 | 1,595 | 1,595 | -21 (-1.30%) | 27,900 |
26 Jan 2021 | JPY | 1,689 | 1,689 | 1,556 | 1,616 | 1,616 | -33 (-2.00%) | 68,900 |
25 Jan 2021 | JPY | 1,671 | 1,680 | 1,624 | 1,649 | 1,649 | -43 (-2.54%) | 43,000 |
22 Jan 2021 | JPY | 1,701 | 1,740 | 1,670 | 1,692 | 1,692 | -31 (-1.80%) | 68,500 |
21 Jan 2021 | JPY | 1,674 | 1,751 | 1,657 | 1,723 | 1,723 | +73 (+4.42%) | 96,400 |
20 Jan 2021 | JPY | 1,700 | 1,700 | 1,614 | 1,650 | 1,650 | -36 (-2.14%) | 67,400 |
19 Jan 2021 | JPY | 1,701 | 1,751 | 1,669 | 1,686 | 1,686 | -33 (-1.92%) | 41,300 |
18 Jan 2021 | JPY | 1,757 | 1,834 | 1,702 | 1,719 | 1,719 | -103 (-5.65%) | 100,100 |
15 Jan 2021 | JPY | 1,800 | 1,850 | 1,720 | 1,822 | 1,822 | +21 (+1.17%) | 104,700 |
14 Jan 2021 | JPY | 1,854 | 1,900 | 1,796 | 1,801 | 1,801 | -30 (-1.64%) | 55,100 |
13 Jan 2021 | JPY | 1,880 | 1,899 | 1,822 | 1,831 | 1,831 | -50 (-2.66%) | 53,500 |
12 Jan 2021 | JPY | 1,989 | 1,991 | 1,880 | 1,881 | 1,881 | -135 (-6.70%) | 111,000 |
8 Jan 2021 | JPY | 2,021 | 2,062 | 1,995 | 2,016 | 2,016 | +26 (+1.31%) | 87,800 |
7 Jan 2021 | JPY | 2,025 | 2,152 | 1,980 | 1,990 | 1,990 | -5 (-0.25%) | 251,300 |
6 Jan 2021 | JPY | 1,890 | 2,000 | 1,890 | 1,995 | 1,995 | +83 (+4.34%) | 105,300 |
5 Jan 2021 | JPY | 1,930 | 1,956 | 1,851 | 1,912 | 1,912 | -29 (-1.49%) | 71,800 |
4 Jan 2021 | JPY | 1,970 | 2,020 | 1,892 | 1,941 | 1,941 | +144 (+8.01%) | 184,100 |
30 Dec 2020 | JPY | 1,712 | 1,850 | 1,710 | 1,797 | 1,797 | +94 (+5.52%) | 59,400 |
29 Dec 2020 | JPY | 1,751 | 1,779 | 1,703 | 1,703 | 1,703 | -61 (-3.46%) | 27,200 |
28 Dec 2020 | JPY | 1,699 | 1,779 | 1,664 | 1,764 | 1,764 | +54 (+3.16%) | 51,100 |
25 Dec 2020 | JPY | 1,800 | 1,845 | 1,706 | 1,710 | 1,710 | -50 (-2.84%) | 79,000 |
24 Dec 2020 | JPY | 1,737 | 1,810 | 1,724 | 1,760 | 1,760 | +49 (+2.86%) | 65,100 |
23 Dec 2020 | JPY | 1,830 | 1,850 | 1,662 | 1,711 | 1,711 | -68 (-3.82%) | 219,200 |
22 Dec 2020 | JPY | 1,690 | 1,845 | 1,666 | 1,779 | 1,779 | +129 (+7.82%) | 116,400 |
21 Dec 2020 | JPY | 1,683 | 1,731 | 1,623 | 1,650 | 1,650 | -97 (-5.55%) | 75,900 |
18 Dec 2020 | JPY | 1,659 | 1,935 | 1,633 | 1,747 | 1,747 | +134 (+8.31%) | 113,700 |