Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,592 | 1,660 | 1,555 | 1,613 | 1,613 | -1 (-0.06%) | 36,500 |
16 Dec 2020 | JPY | 1,690 | 1,707 | 1,609 | 1,614 | 1,614 | -79 (-4.67%) | 69,700 |
15 Dec 2020 | JPY | 1,632 | 1,715 | 1,601 | 1,693 | 1,693 | +42 (+2.54%) | 61,900 |
14 Dec 2020 | JPY | 1,519 | 1,666 | 1,519 | 1,651 | 1,651 | +103 (+6.65%) | 45,500 |
11 Dec 2020 | JPY | 1,449 | 1,598 | 1,432 | 1,548 | 1,548 | +111 (+7.72%) | 36,000 |
10 Dec 2020 | JPY | 1,382 | 1,443 | 1,378 | 1,437 | 1,437 | +34 (+2.42%) | 34,300 |
9 Dec 2020 | JPY | 1,383 | 1,417 | 1,348 | 1,403 | 1,403 | +26 (+1.89%) | 14,300 |
8 Dec 2020 | JPY | 1,375 | 1,390 | 1,348 | 1,377 | 1,377 | +62 (+4.71%) | 12,000 |
7 Dec 2020 | JPY | 1,442 | 1,442 | 1,315 | 1,315 | 1,315 | -130 (-9.00%) | 26,500 |
4 Dec 2020 | JPY | 1,441 | 1,497 | 1,400 | 1,445 | 1,445 | -26 (-1.77%) | 34,200 |
3 Dec 2020 | JPY | 1,470 | 1,588 | 1,449 | 1,471 | 1,471 | +57 (+4.03%) | 77,100 |
2 Dec 2020 | JPY | 1,449 | 1,470 | 1,330 | 1,414 | 1,414 | -65 (-4.39%) | 75,800 |
1 Dec 2020 | JPY | 1,245 | 1,485 | 1,220 | 1,479 | 1,479 | +294 (+24.81%) | 181,500 |
30 Nov 2020 | JPY | 1,201 | 1,234 | 1,180 | 1,185 | 1,185 | +14 (+1.20%) | 13,700 |
27 Nov 2020 | JPY | 1,242 | 1,293 | 1,160 | 1,171 | 1,171 | -71 (-5.72%) | 60,800 |
26 Nov 2020 | JPY | 1,301 | 1,303 | 1,240 | 1,242 | 1,242 | -57 (-4.39%) | 18,200 |
25 Nov 2020 | JPY | 1,268 | 1,304 | 1,220 | 1,299 | 1,299 | +9 (+0.70%) | 23,800 |
24 Nov 2020 | JPY | 1,393 | 1,393 | 1,279 | 1,290 | 1,290 | -85 (-6.18%) | 31,800 |
20 Nov 2020 | JPY | 1,342 | 1,409 | 1,303 | 1,375 | 1,375 | +5 (+0.36%) | 56,500 |
19 Nov 2020 | JPY | 1,230 | 1,370 | 1,190 | 1,370 | 1,370 | +126 (+10.13%) | 60,000 |
18 Nov 2020 | JPY | 1,205 | 1,279 | 1,171 | 1,244 | 1,244 | +63 (+5.33%) | 49,000 |
17 Nov 2020 | JPY | 1,067 | 1,190 | 1,066 | 1,181 | 1,181 | +96 (+8.85%) | 64,400 |
16 Nov 2020 | JPY | 1,053 | 1,100 | 1,025 | 1,085 | 1,085 | +15 (+1.40%) | 18,000 |
13 Nov 2020 | JPY | 1,019 | 1,089 | 1,015 | 1,070 | 1,070 | +33 (+3.18%) | 19,000 |
12 Nov 2020 | JPY | 1,051 | 1,079 | 1,023 | 1,037 | 1,037 | -28 (-2.63%) | 17,500 |
11 Nov 2020 | JPY | 1,028 | 1,100 | 1,011 | 1,065 | 1,065 | +7 (+0.66%) | 41,900 |
10 Nov 2020 | JPY | 1,140 | 1,299 | 1,035 | 1,058 | 1,058 | -155 (-12.78%) | 193,300 |
9 Nov 2020 | JPY | 1,201 | 1,213 | 1,137 | 1,213 | 1,213 | +78 (+6.87%) | 89,100 |
6 Nov 2020 | JPY | 1,178 | 1,244 | 1,090 | 1,135 | 1,135 | -73 (-6.04%) | 137,000 |
5 Nov 2020 | JPY | 1,040 | 1,214 | 1,005 | 1,208 | 1,208 | +108 (+9.82%) | 401,100 |