| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +150 (+15.79%) | 33,100 |
| 2 Nov 2020 | JPY | 830 | 950 | 830 | 950 | 950 | +150 (+18.75%) | 81,600 |
| 30 Oct 2020 | JPY | 800 | 849 | 790 | 800 | 800 | 0.0 (0.0%) | 38,300 |
| 29 Oct 2020 | JPY | 801 | 816 | 793 | 800 | 800 | -15 (-1.84%) | 15,800 |
| 28 Oct 2020 | JPY | 825 | 827 | 807 | 815 | 815 | -21 (-2.51%) | 7,200 |
| 27 Oct 2020 | JPY | 805 | 844 | 800 | 836 | 836 | +30 (+3.72%) | 8,700 |
| 26 Oct 2020 | JPY | 816 | 860 | 806 | 806 | 806 | -25 (-3.01%) | 21,700 |
| 23 Oct 2020 | JPY | 877 | 880 | 800 | 831 | 831 | -43 (-4.92%) | 29,500 |
| 22 Oct 2020 | JPY | 910 | 927 | 866 | 874 | 874 | -51 (-5.51%) | 17,200 |
| 21 Oct 2020 | JPY | 915 | 933 | 915 | 925 | 925 | +3 (+0.33%) | 1,300 |
| 20 Oct 2020 | JPY | 923 | 934 | 912 | 922 | 922 | +7 (+0.77%) | 4,100 |
| 19 Oct 2020 | JPY | 929 | 956 | 915 | 915 | 915 | -21 (-2.24%) | 8,600 |
| 16 Oct 2020 | JPY | 961 | 974 | 931 | 936 | 936 | -25 (-2.60%) | 8,400 |
| 15 Oct 2020 | JPY | 986 | 997 | 960 | 961 | 961 | -35 (-3.51%) | 28,800 |
| 14 Oct 2020 | JPY | 995 | 1,000 | 987 | 996 | 996 | +3 (+0.30%) | 9,000 |
| 13 Oct 2020 | JPY | 995 | 997 | 987 | 993 | 993 | -2 (-0.20%) | 4,800 |
| 12 Oct 2020 | JPY | 984 | 1,000 | 975 | 995 | 995 | -4 (-0.40%) | 8,700 |
| 9 Oct 2020 | JPY | 983 | 999 | 969 | 999 | 999 | +1 (+0.10%) | 4,100 |
| 8 Oct 2020 | JPY | 978 | 1,000 | 973 | 998 | 998 | +29 (+2.99%) | 5,500 |
| 7 Oct 2020 | JPY | 955 | 969 | 951 | 969 | 969 | -9 (-0.92%) | 5,300 |
| 6 Oct 2020 | JPY | 964 | 985 | 954 | 978 | 978 | -1 (-0.10%) | 6,000 |
| 5 Oct 2020 | JPY | 964 | 988 | 962 | 979 | 979 | +15 (+1.56%) | 7,700 |
| 2 Oct 2020 | JPY | 980 | 990 | 938 | 964 | 964 | -39 (-3.89%) | 15,500 |
| 30 Sep 2020 | JPY | 1,019 | 1,019 | 985 | 1,003 | 1,003 | -4 (-0.40%) | 13,200 |
| 29 Sep 2020 | JPY | 992 | 1,010 | 992 | 1,007 | 1,007 | +8 (+0.80%) | 7,400 |
| 28 Sep 2020 | JPY | 990 | 1,014 | 978 | 999 | 999 | +14 (+1.42%) | 15,500 |
| 25 Sep 2020 | JPY | 952 | 989 | 938 | 985 | 985 | +18 (+1.86%) | 23,300 |
| 24 Sep 2020 | JPY | 985 | 998 | 965 | 967 | 967 | -32 (-3.20%) | 7,200 |
| 23 Sep 2020 | JPY | 982 | 999 | 972 | 999 | 999 | +2 (+0.20%) | 4,700 |
| 18 Sep 2020 | JPY | 980 | 1,012 | 980 | 997 | 997 | -3 (-0.30%) | 14,600 |
