| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 1,050 | 1,050 | 991 | 1,000 | 1,000 | -50 (-4.76%) | 7,400 |
| 16 Sep 2020 | JPY | 1,000 | 1,090 | 1,000 | 1,050 | 1,050 | +50 (+5%) | 25,700 |
| 15 Sep 2020 | JPY | 988 | 1,000 | 985 | 1,000 | 1,000 | +12 (+1.21%) | 8,500 |
| 14 Sep 2020 | JPY | 989 | 997 | 985 | 988 | 988 | -1 (-0.10%) | 7,700 |
| 11 Sep 2020 | JPY | 998 | 998 | 984 | 989 | 989 | +20 (+2.06%) | 10,400 |
| 10 Sep 2020 | JPY | 995 | 1,004 | 964 | 969 | 969 | -21 (-2.12%) | 9,700 |
| 9 Sep 2020 | JPY | 979 | 1,038 | 979 | 990 | 990 | -11 (-1.10%) | 18,800 |
| 8 Sep 2020 | JPY | 998 | 1,009 | 983 | 1,001 | 1,001 | +3 (+0.30%) | 10,900 |
| 7 Sep 2020 | JPY | 999 | 1,009 | 979 | 998 | 998 | -1 (-0.10%) | 7,200 |
| 4 Sep 2020 | JPY | 994 | 1,015 | 990 | 999 | 999 | +2 (+0.20%) | 19,800 |
| 3 Sep 2020 | JPY | 997 | 999 | 978 | 997 | 997 | +2 (+0.20%) | 5,400 |
| 2 Sep 2020 | JPY | 1,000 | 1,003 | 974 | 995 | 995 | -5 (-0.50%) | 5,700 |
| 1 Sep 2020 | JPY | 989 | 1,009 | 980 | 1,000 | 1,000 | +40 (+4.17%) | 10,600 |
| 31 Aug 2020 | JPY | 926 | 970 | 906 | 960 | 960 | +30 (+3.23%) | 10,200 |
| 28 Aug 2020 | JPY | 979 | 1,012 | 928 | 930 | 930 | -51 (-5.20%) | 21,200 |
| 27 Aug 2020 | JPY | 991 | 1,009 | 981 | 981 | 981 | -26 (-2.58%) | 8,800 |
| 26 Aug 2020 | JPY | 970 | 1,016 | 966 | 1,007 | 1,007 | +25 (+2.55%) | 15,500 |
| 25 Aug 2020 | JPY | 994 | 1,009 | 981 | 982 | 982 | -12 (-1.21%) | 9,100 |
| 24 Aug 2020 | JPY | 963 | 1,021 | 963 | 994 | 994 | +46 (+4.85%) | 25,000 |
| 21 Aug 2020 | JPY | 899 | 950 | 899 | 948 | 948 | +49 (+5.45%) | 19,800 |
| 20 Aug 2020 | JPY | 877 | 907 | 877 | 899 | 899 | -6 (-0.66%) | 11,400 |
| 19 Aug 2020 | JPY | 865 | 917 | 858 | 905 | 905 | +39 (+4.50%) | 14,600 |
| 18 Aug 2020 | JPY | 835 | 872 | 826 | 866 | 866 | +28 (+3.34%) | 9,100 |
| 17 Aug 2020 | JPY | 839 | 844 | 813 | 838 | 838 | -11 (-1.30%) | 6,900 |
| 14 Aug 2020 | JPY | 860 | 861 | 837 | 849 | 849 | -15 (-1.74%) | 10,200 |
| 13 Aug 2020 | JPY | 866 | 866 | 848 | 864 | 864 | -2 (-0.23%) | 3,500 |
| 12 Aug 2020 | JPY | 815 | 866 | 815 | 866 | 866 | +25 (+2.97%) | 9,300 |
| 11 Aug 2020 | JPY | 816 | 866 | 815 | 841 | 841 | +25 (+3.06%) | 6,000 |
| 7 Aug 2020 | JPY | 830 | 835 | 789 | 816 | 816 | -15 (-1.81%) | 12,400 |
| 6 Aug 2020 | JPY | 885 | 885 | 831 | 831 | 831 | -54 (-6.10%) | 14,500 |
