| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 857 | 885 | 851 | 885 | 885 | +13 (+1.49%) | 8,500 |
| 4 Aug 2020 | JPY | 806 | 879 | 806 | 872 | 872 | +67 (+8.32%) | 21,900 |
| 3 Aug 2020 | JPY | 800 | 821 | 795 | 805 | 805 | +33 (+4.27%) | 16,000 |
| 31 Jul 2020 | JPY | 828 | 828 | 750 | 772 | 772 | -54 (-6.54%) | 11,200 |
| 30 Jul 2020 | JPY | 797 | 832 | 797 | 826 | 826 | +31 (+3.90%) | 9,500 |
| 29 Jul 2020 | JPY | 750 | 826 | 739 | 795 | 795 | +45 (+6%) | 25,800 |
| 28 Jul 2020 | JPY | 768 | 768 | 740 | 750 | 750 | -15 (-1.96%) | 11,700 |
| 27 Jul 2020 | JPY | 779 | 787 | 759 | 765 | 765 | -14 (-1.80%) | 6,600 |
| 22 Jul 2020 | JPY | 803 | 811 | 764 | 779 | 779 | -24 (-2.99%) | 13,700 |
| 21 Jul 2020 | JPY | 812 | 827 | 790 | 803 | 803 | -9 (-1.11%) | 8,100 |
| 20 Jul 2020 | JPY | 843 | 843 | 796 | 812 | 812 | +14 (+1.75%) | 5,500 |
| 17 Jul 2020 | JPY | 809 | 841 | 797 | 798 | 798 | -22 (-2.68%) | 8,000 |
| 16 Jul 2020 | JPY | 835 | 846 | 813 | 820 | 820 | -2 (-0.24%) | 2,700 |
| 15 Jul 2020 | JPY | 812 | 853 | 800 | 822 | 822 | +10 (+1.23%) | 12,100 |
| 14 Jul 2020 | JPY | 830 | 830 | 802 | 812 | 812 | -18 (-2.17%) | 2,500 |
| 13 Jul 2020 | JPY | 797 | 830 | 793 | 830 | 830 | +35 (+4.40%) | 9,400 |
| 10 Jul 2020 | JPY | 835 | 839 | 786 | 795 | 795 | -43 (-5.13%) | 22,400 |
| 9 Jul 2020 | JPY | 853 | 874 | 838 | 838 | 838 | -16 (-1.87%) | 12,300 |
| 8 Jul 2020 | JPY | 878 | 878 | 852 | 854 | 854 | -11 (-1.27%) | 6,200 |
| 7 Jul 2020 | JPY | 884 | 901 | 853 | 865 | 865 | -18 (-2.04%) | 10,500 |
| 6 Jul 2020 | JPY | 831 | 902 | 831 | 883 | 883 | +41 (+4.87%) | 4,900 |
| 3 Jul 2020 | JPY | 850 | 880 | 839 | 842 | 842 | -11 (-1.29%) | 14,100 |
| 2 Jul 2020 | JPY | 888 | 888 | 853 | 853 | 853 | -33 (-3.72%) | 29,700 |
| 1 Jul 2020 | JPY | 919 | 942 | 886 | 886 | 886 | -33 (-3.59%) | 14,600 |
| 30 Jun 2020 | JPY | 923 | 948 | 910 | 919 | 919 | +11 (+1.21%) | 8,500 |
| 29 Jun 2020 | JPY | 979 | 979 | 905 | 908 | 908 | -82 (-8.28%) | 36,500 |
| 26 Jun 2020 | JPY | 993 | 1,012 | 980 | 990 | 990 | -1 (-0.10%) | 26,400 |
| 25 Jun 2020 | JPY | 1,015 | 1,020 | 991 | 991 | 991 | -39 (-3.79%) | 25,300 |
| 24 Jun 2020 | JPY | 1,002 | 1,043 | 1,002 | 1,030 | 1,030 | +13 (+1.28%) | 12,800 |
| 23 Jun 2020 | JPY | 1,012 | 1,037 | 991 | 1,017 | 1,017 | +6 (+0.59%) | 24,700 |
