| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 1,040 | 1,080 | 1,011 | 1,011 | 1,011 | -49 (-4.62%) | 34,500 |
| 19 Jun 2020 | JPY | 1,000 | 1,060 | 1,000 | 1,060 | 1,060 | +61 (+6.11%) | 39,600 |
| 18 Jun 2020 | JPY | 1,009 | 1,019 | 990 | 999 | 999 | -28 (-2.73%) | 16,700 |
| 17 Jun 2020 | JPY | 1,002 | 1,027 | 982 | 1,027 | 1,027 | +11 (+1.08%) | 26,600 |
| 16 Jun 2020 | JPY | 964 | 1,032 | 964 | 1,016 | 1,016 | +67 (+7.06%) | 40,200 |
| 15 Jun 2020 | JPY | 1,024 | 1,060 | 930 | 949 | 949 | -76 (-7.41%) | 80,900 |
| 12 Jun 2020 | JPY | 970 | 1,093 | 952 | 1,025 | 1,025 | -37 (-3.48%) | 115,100 |
| 11 Jun 2020 | JPY | 1,126 | 1,133 | 1,021 | 1,062 | 1,062 | -64 (-5.68%) | 98,200 |
| 10 Jun 2020 | JPY | 1,116 | 1,142 | 1,103 | 1,126 | 1,126 | -34 (-2.93%) | 42,600 |
| 9 Jun 2020 | JPY | 1,138 | 1,170 | 1,088 | 1,160 | 1,160 | +12 (+1.05%) | 96,100 |
| 8 Jun 2020 | JPY | 1,150 | 1,239 | 1,087 | 1,148 | 1,148 | +2 (+0.17%) | 177,300 |
| 5 Jun 2020 | JPY | 1,072 | 1,260 | 1,017 | 1,146 | 1,146 | +133 (+13.13%) | 643,900 |
| 4 Jun 2020 | JPY | 874 | 1,013 | 874 | 1,013 | 1,013 | +150 (+17.38%) | 296,000 |
| 3 Jun 2020 | JPY | 963 | 1,038 | 847 | 863 | 863 | -145 (-14.38%) | 379,400 |
| 2 Jun 2020 | JPY | 839 | 1,008 | 824 | 1,008 | 1,008 | +150 (+17.48%) | 430,100 |
| 1 Jun 2020 | JPY | 819 | 858 | 819 | 858 | 858 | +150 (+21.19%) | 116,400 |
| 29 May 2020 | JPY | 678 | 708 | 668 | 708 | 708 | +100 (+16.45%) | 85,000 |
| 28 May 2020 | JPY | 586 | 608 | 572 | 608 | 608 | +22 (+3.75%) | 30,200 |
| 27 May 2020 | JPY | 574 | 599 | 558 | 586 | 586 | +6 (+1.03%) | 41,900 |
| 26 May 2020 | JPY | 590 | 590 | 568 | 580 | 580 | +18 (+3.20%) | 45,000 |
| 25 May 2020 | JPY | 570 | 578 | 526 | 562 | 562 | -12 (-2.09%) | 113,000 |
| 22 May 2020 | JPY | 623 | 623 | 574 | 574 | 574 | -42 (-6.82%) | 88,000 |
| 21 May 2020 | JPY | 645 | 645 | 616 | 616 | 616 | -19 (-2.99%) | 55,800 |
| 20 May 2020 | JPY | 698 | 698 | 627 | 635 | 635 | -63 (-9.03%) | 40,700 |
| 19 May 2020 | JPY | 619 | 698 | 616 | 698 | 698 | +9 (+1.31%) | 48,300 |
| 18 May 2020 | JPY | 660 | 692 | 660 | 689 | 689 | +29 (+4.39%) | 13,800 |
| 15 May 2020 | JPY | 703 | 706 | 636 | 660 | 660 | -45 (-6.38%) | 14,100 |
| 14 May 2020 | JPY | 708 | 714 | 693 | 705 | 705 | -3 (-0.42%) | 8,700 |
| 13 May 2020 | JPY | 700 | 715 | 685 | 708 | 708 | +10 (+1.43%) | 8,700 |
| 12 May 2020 | JPY | 705 | 716 | 697 | 698 | 698 | -19 (-2.65%) | 8,500 |
