| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 651 | 731 | 651 | 717 | 717 | +71 (+10.99%) | 22,500 |
| 8 May 2020 | JPY | 659 | 659 | 632 | 646 | 646 | +7 (+1.10%) | 9,500 |
| 7 May 2020 | JPY | 644 | 651 | 636 | 639 | 639 | -5 (-0.78%) | 3,800 |
| 1 May 2020 | JPY | 691 | 691 | 636 | 644 | 644 | -46 (-6.67%) | 20,000 |
| 30 Apr 2020 | JPY | 678 | 698 | 678 | 690 | 690 | +22 (+3.29%) | 4,400 |
| 28 Apr 2020 | JPY | 641 | 673 | 640 | 668 | 668 | +27 (+4.21%) | 13,800 |
| 27 Apr 2020 | JPY | 648 | 653 | 633 | 641 | 641 | -7 (-1.08%) | 16,700 |
| 24 Apr 2020 | JPY | 663 | 677 | 631 | 648 | 648 | -23 (-3.43%) | 21,500 |
| 23 Apr 2020 | JPY | 654 | 678 | 652 | 671 | 671 | +17 (+2.60%) | 13,100 |
| 22 Apr 2020 | JPY | 657 | 682 | 633 | 654 | 654 | -23 (-3.40%) | 20,300 |
| 21 Apr 2020 | JPY | 706 | 736 | 675 | 677 | 677 | -68 (-9.13%) | 23,600 |
| 20 Apr 2020 | JPY | 736 | 760 | 725 | 745 | 745 | +12 (+1.64%) | 22,900 |
| 17 Apr 2020 | JPY | 738 | 764 | 730 | 733 | 733 | -3 (-0.41%) | 12,200 |
| 16 Apr 2020 | JPY | 713 | 750 | 700 | 736 | 736 | +22 (+3.08%) | 12,900 |
| 15 Apr 2020 | JPY | 769 | 794 | 714 | 714 | 714 | -52 (-6.79%) | 17,300 |
| 14 Apr 2020 | JPY | 732 | 766 | 732 | 766 | 766 | +36 (+4.93%) | 9,300 |
| 13 Apr 2020 | JPY | 716 | 733 | 706 | 730 | 730 | +13 (+1.81%) | 8,400 |
| 10 Apr 2020 | JPY | 704 | 719 | 692 | 717 | 717 | +17 (+2.43%) | 8,300 |
| 9 Apr 2020 | JPY | 707 | 713 | 686 | 700 | 700 | +3 (+0.43%) | 6,200 |
| 8 Apr 2020 | JPY | 715 | 715 | 675 | 697 | 697 | -3 (-0.43%) | 9,800 |
| 7 Apr 2020 | JPY | 707 | 747 | 683 | 700 | 700 | +3 (+0.43%) | 18,400 |
| 6 Apr 2020 | JPY | 621 | 697 | 621 | 697 | 697 | +56 (+8.74%) | 14,200 |
| 3 Apr 2020 | JPY | 646 | 662 | 633 | 641 | 641 | -4 (-0.62%) | 11,000 |
| 2 Apr 2020 | JPY | 648 | 660 | 631 | 645 | 645 | -3 (-0.46%) | 9,800 |
| 1 Apr 2020 | JPY | 634 | 671 | 628 | 648 | 648 | +6 (+0.93%) | 11,800 |
| 31 Mar 2020 | JPY | 635 | 650 | 628 | 642 | 642 | +17 (+2.72%) | 23,500 |
| 30 Mar 2020 | JPY | 629 | 636 | 620 | 625 | 625 | -4 (-0.64%) | 5,500 |
| 27 Mar 2020 | JPY | 630 | 639 | 618 | 629 | 629 | +4 (+0.64%) | 20,700 |
| 26 Mar 2020 | JPY | 630 | 632 | 605 | 625 | 625 | -40 (-6.02%) | 31,600 |
| 25 Mar 2020 | JPY | 638 | 665 | 631 | 665 | 665 | +57 (+9.38%) | 37,900 |
