| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 685 | 692 | 675 | 676 | 676 | -19 (-2.73%) | 76,300 |
| 8 Feb 2024 | JPY | 697 | 703 | 677 | 695 | 695 | -2 (-0.29%) | 92,000 |
| 7 Feb 2024 | JPY | 702 | 711 | 693 | 697 | 697 | -13 (-1.83%) | 39,000 |
| 6 Feb 2024 | JPY | 718 | 718 | 698 | 710 | 710 | -11 (-1.53%) | 47,800 |
| 5 Feb 2024 | JPY | 709 | 726 | 701 | 721 | 721 | +11 (+1.55%) | 26,400 |
| 2 Feb 2024 | JPY | 710 | 717 | 691 | 710 | 710 | 0.0 (0.0%) | 57,600 |
| 1 Feb 2024 | JPY | 725 | 725 | 683 | 710 | 710 | -19 (-2.61%) | 176,700 |
| 31 Jan 2024 | JPY | 735 | 746 | 726 | 729 | 729 | -9 (-1.22%) | 62,100 |
| 30 Jan 2024 | JPY | 751 | 768 | 735 | 738 | 738 | -6 (-0.81%) | 72,500 |
| 29 Jan 2024 | JPY | 752 | 761 | 739 | 744 | 744 | -8 (-1.06%) | 47,300 |
| 26 Jan 2024 | JPY | 745 | 758 | 724 | 752 | 752 | +22 (+3.01%) | 109,200 |
| 25 Jan 2024 | JPY | 737 | 745 | 721 | 730 | 730 | -8 (-1.08%) | 55,600 |
| 24 Jan 2024 | JPY | 739 | 762 | 733 | 738 | 738 | -9 (-1.20%) | 57,200 |
| 23 Jan 2024 | JPY | 735 | 754 | 731 | 747 | 747 | +13 (+1.77%) | 43,000 |
| 22 Jan 2024 | JPY | 728 | 744 | 722 | 734 | 734 | +6 (+0.82%) | 52,300 |
| 19 Jan 2024 | JPY | 711 | 734 | 711 | 728 | 728 | +17 (+2.39%) | 38,500 |
| 18 Jan 2024 | JPY | 732 | 739 | 706 | 711 | 711 | -29 (-3.92%) | 111,100 |
| 17 Jan 2024 | JPY | 777 | 777 | 740 | 740 | 740 | -22 (-2.89%) | 76,600 |
| 16 Jan 2024 | JPY | 756 | 787 | 756 | 762 | 762 | +16 (+2.14%) | 135,500 |
| 15 Jan 2024 | JPY | 749 | 749 | 739 | 746 | 746 | -5 (-0.67%) | 11,200 |
| 12 Jan 2024 | JPY | 740 | 752 | 730 | 751 | 751 | +5 (+0.67%) | 104,600 |
| 11 Jan 2024 | JPY | 776 | 776 | 743 | 746 | 746 | -29 (-3.74%) | 167,200 |
| 10 Jan 2024 | JPY | 772 | 789 | 764 | 775 | 775 | +5 (+0.65%) | 70,800 |
| 9 Jan 2024 | JPY | 797 | 802 | 758 | 770 | 770 | -27 (-3.39%) | 219,200 |
| 5 Jan 2024 | JPY | 856 | 856 | 793 | 797 | 797 | -45 (-5.34%) | 163,800 |
| 4 Jan 2024 | JPY | 820 | 870 | 806 | 842 | 842 | +12 (+1.45%) | 171,800 |
| 29 Dec 2023 | JPY | 849 | 850 | 824 | 830 | 830 | -34 (-3.94%) | 101,100 |
| 28 Dec 2023 | JPY | 873 | 873 | 835 | 864 | 864 | -9 (-1.03%) | 132,800 |
| 27 Dec 2023 | JPY | 881 | 895 | 852 | 873 | 873 | -14 (-1.58%) | 163,100 |
| 26 Dec 2023 | JPY | 830 | 896 | 829 | 887 | 887 | +47 (+5.60%) | 181,600 |
