| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 1,346 | 1,350 | 1,288 | 1,306 | 1,306 | -35 (-2.61%) | 22,900 |
| 18 Dec 2019 | JPY | 1,335 | 1,360 | 1,306 | 1,341 | 1,341 | -24 (-1.76%) | 49,700 |
| 17 Dec 2019 | JPY | 1,256 | 1,365 | 1,256 | 1,365 | 1,365 | +128 (+10.35%) | 127,600 |
| 16 Dec 2019 | JPY | 1,225 | 1,274 | 1,201 | 1,237 | 1,237 | +40 (+3.34%) | 50,900 |
| 13 Dec 2019 | JPY | 1,206 | 1,214 | 1,176 | 1,197 | 1,197 | +9 (+0.76%) | 25,200 |
| 12 Dec 2019 | JPY | 1,176 | 1,260 | 1,171 | 1,188 | 1,188 | +22 (+1.89%) | 46,200 |
| 11 Dec 2019 | JPY | 1,220 | 1,237 | 1,154 | 1,166 | 1,166 | -99 (-7.83%) | 46,800 |
| 10 Dec 2019 | JPY | 1,170 | 1,274 | 1,168 | 1,265 | 1,265 | +110 (+9.52%) | 108,500 |
| 9 Dec 2019 | JPY | 1,084 | 1,171 | 1,076 | 1,155 | 1,155 | +41 (+3.68%) | 88,100 |
| 6 Dec 2019 | JPY | 968 | 1,114 | 965 | 1,114 | 1,114 | +150 (+15.56%) | 184,000 |
| 5 Dec 2019 | JPY | 941 | 964 | 926 | 964 | 964 | +23 (+2.44%) | 29,800 |
| 4 Dec 2019 | JPY | 936 | 943 | 920 | 941 | 941 | +15 (+1.62%) | 5,700 |
| 3 Dec 2019 | JPY | 932 | 945 | 919 | 926 | 926 | -19 (-2.01%) | 9,500 |
| 2 Dec 2019 | JPY | 938 | 955 | 938 | 945 | 945 | +4 (+0.43%) | 11,000 |
| 29 Nov 2019 | JPY | 910 | 949 | 906 | 941 | 941 | +25 (+2.73%) | 19,000 |
| 28 Nov 2019 | JPY | 929 | 929 | 905 | 916 | 916 | -8 (-0.87%) | 8,800 |
| 27 Nov 2019 | JPY | 927 | 932 | 916 | 924 | 924 | -8 (-0.86%) | 5,300 |
| 26 Nov 2019 | JPY | 942 | 942 | 913 | 932 | 932 | -2 (-0.21%) | 9,200 |
| 25 Nov 2019 | JPY | 918 | 944 | 916 | 934 | 934 | +25 (+2.75%) | 9,600 |
| 22 Nov 2019 | JPY | 920 | 922 | 894 | 909 | 909 | -25 (-2.68%) | 24,000 |
| 21 Nov 2019 | JPY | 926 | 958 | 907 | 934 | 934 | +16 (+1.74%) | 37,700 |
| 20 Nov 2019 | JPY | 921 | 925 | 903 | 918 | 918 | +12 (+1.32%) | 17,100 |
| 19 Nov 2019 | JPY | 920 | 926 | 892 | 906 | 906 | -12 (-1.31%) | 38,800 |
| 18 Nov 2019 | JPY | 945 | 949 | 906 | 918 | 918 | -24 (-2.55%) | 32,600 |
| 15 Nov 2019 | JPY | 913 | 959 | 911 | 942 | 942 | +22 (+2.39%) | 64,700 |
| 14 Nov 2019 | JPY | 955 | 979 | 901 | 920 | 920 | -39 (-4.07%) | 97,100 |
| 13 Nov 2019 | JPY | 1,115 | 1,118 | 947 | 959 | 959 | -171 (-15.13%) | 387,700 |
| 12 Nov 2019 | JPY | 1,052 | 1,130 | 1,045 | 1,130 | 1,130 | +70 (+6.60%) | 149,500 |
| 11 Nov 2019 | JPY | 958 | 1,061 | 957 | 1,060 | 1,060 | +117 (+12.41%) | 164,800 |
| 8 Nov 2019 | JPY | 954 | 965 | 928 | 943 | 943 | -12 (-1.26%) | 68,800 |
