| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 948 | 957 | 914 | 955 | 955 | -5 (-0.52%) | 105,800 |
| 6 Nov 2019 | JPY | 836 | 985 | 827 | 960 | 960 | +124 (+14.83%) | 339,000 |
| 5 Nov 2019 | JPY | 783 | 845 | 783 | 836 | 836 | +48 (+6.09%) | 103,500 |
| 1 Nov 2019 | JPY | 790 | 814 | 773 | 788 | 788 | -75 (-8.69%) | 126,400 |
| 31 Oct 2019 | JPY | 821 | 874 | 803 | 863 | 863 | +32 (+3.85%) | 137,000 |
| 30 Oct 2019 | JPY | 788 | 837 | 772 | 831 | 831 | +64 (+8.34%) | 124,800 |
| 29 Oct 2019 | JPY | 735 | 776 | 735 | 767 | 767 | +30 (+4.07%) | 38,500 |
| 28 Oct 2019 | JPY | 753 | 757 | 737 | 737 | 737 | -16 (-2.12%) | 23,300 |
| 25 Oct 2019 | JPY | 761 | 762 | 725 | 753 | 753 | -9 (-1.18%) | 49,700 |
| 24 Oct 2019 | JPY | 775 | 776 | 761 | 762 | 762 | -4 (-0.52%) | 20,500 |
| 23 Oct 2019 | JPY | 778 | 778 | 763 | 766 | 766 | -14 (-1.79%) | 20,300 |
| 21 Oct 2019 | JPY | 778 | 785 | 767 | 780 | 780 | +13 (+1.69%) | 23,000 |
| 18 Oct 2019 | JPY | 785 | 785 | 765 | 767 | 767 | -18 (-2.29%) | 40,700 |
| 17 Oct 2019 | JPY | 808 | 808 | 772 | 785 | 785 | -23 (-2.85%) | 47,000 |
| 16 Oct 2019 | JPY | 807 | 817 | 802 | 808 | 808 | +1 (+0.12%) | 13,200 |
| 15 Oct 2019 | JPY | 806 | 814 | 803 | 807 | 807 | +2 (+0.25%) | 8,700 |
| 11 Oct 2019 | JPY | 825 | 825 | 801 | 805 | 805 | -20 (-2.42%) | 24,800 |
| 10 Oct 2019 | JPY | 820 | 842 | 810 | 825 | 825 | -1 (-0.12%) | 14,400 |
| 9 Oct 2019 | JPY | 800 | 845 | 795 | 826 | 826 | +24 (+2.99%) | 38,200 |
| 8 Oct 2019 | JPY | 792 | 819 | 792 | 802 | 802 | +9 (+1.13%) | 14,900 |
| 7 Oct 2019 | JPY | 812 | 812 | 790 | 793 | 793 | -19 (-2.34%) | 10,900 |
| 4 Oct 2019 | JPY | 802 | 822 | 794 | 812 | 812 | +10 (+1.25%) | 22,400 |
| 3 Oct 2019 | JPY | 793 | 804 | 783 | 802 | 802 | -4 (-0.50%) | 18,100 |
| 2 Oct 2019 | JPY | 818 | 819 | 797 | 806 | 806 | -18 (-2.18%) | 16,600 |
| 1 Oct 2019 | JPY | 836 | 836 | 811 | 824 | 824 | +7 (+0.86%) | 12,900 |
| 30 Sep 2019 | JPY | 802 | 820 | 801 | 817 | 817 | +15 (+1.87%) | 17,800 |
| 27 Sep 2019 | JPY | 839 | 839 | 788 | 802 | 802 | -25 (-3.02%) | 50,800 |
| 26 Sep 2019 | JPY | 820 | 831 | 813 | 827 | 827 | +7 (+0.85%) | 27,100 |
| 25 Sep 2019 | JPY | 828 | 830 | 801 | 820 | 820 | -14 (-1.68%) | 36,600 |
| 24 Sep 2019 | JPY | 855 | 855 | 824 | 834 | 834 | -1 (-0.12%) | 36,700 |
