| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 870 | 870 | 826 | 835 | 835 | -20 (-2.34%) | 58,600 |
| 19 Sep 2019 | JPY | 824 | 897 | 823 | 855 | 855 | +21 (+2.52%) | 73,700 |
| 18 Sep 2019 | JPY | 895 | 895 | 822 | 834 | 834 | -70 (-7.74%) | 172,900 |
| 17 Sep 2019 | JPY | 902 | 932 | 853 | 904 | 904 | +122 (+15.60%) | 555,200 |
| 13 Sep 2019 | JPY | 783 | 794 | 763 | 782 | 782 | +1 (+0.13%) | 44,300 |
| 12 Sep 2019 | JPY | 794 | 806 | 765 | 781 | 781 | -15 (-1.88%) | 75,700 |
| 11 Sep 2019 | JPY | 806 | 828 | 788 | 796 | 796 | -8 (-1.00%) | 64,100 |
| 10 Sep 2019 | JPY | 795 | 817 | 780 | 804 | 804 | -3 (-0.37%) | 71,100 |
| 9 Sep 2019 | JPY | 823 | 884 | 791 | 807 | 807 | -16 (-1.94%) | 182,800 |
| 6 Sep 2019 | JPY | 738 | 840 | 738 | 823 | 823 | +78 (+10.47%) | 419,900 |
| 5 Sep 2019 | JPY | 690 | 749 | 665 | 745 | 745 | +34 (+4.78%) | 261,200 |
| 4 Sep 2019 | JPY | 777 | 778 | 707 | 711 | 711 | -66 (-8.49%) | 271,200 |
| 3 Sep 2019 | JPY | 766 | 800 | 740 | 777 | 777 | +56 (+7.77%) | 618,300 |
| 2 Sep 2019 | JPY | 721 | 721 | 721 | 721 | 721 | +100 (+16.10%) | 9,800 |
| 30 Aug 2019 | JPY | 587 | 625 | 572 | 621 | 621 | +34 (+5.79%) | 79,900 |
| 29 Aug 2019 | JPY | 618 | 618 | 566 | 587 | 587 | -23 (-3.77%) | 83,300 |
| 28 Aug 2019 | JPY | 628 | 628 | 610 | 610 | 610 | -8 (-1.29%) | 41,100 |
| 27 Aug 2019 | JPY | 655 | 656 | 576 | 618 | 618 | -27 (-4.19%) | 163,600 |
| 26 Aug 2019 | JPY | 640 | 670 | 627 | 645 | 645 | -10 (-1.53%) | 112,100 |
| 23 Aug 2019 | JPY | 719 | 725 | 630 | 655 | 655 | -75 (-10.27%) | 276,100 |
| 22 Aug 2019 | JPY | 756 | 760 | 725 | 730 | 730 | -21 (-2.80%) | 108,600 |
| 21 Aug 2019 | JPY | 777 | 791 | 751 | 751 | 751 | -56 (-6.94%) | 167,600 |
| 20 Aug 2019 | JPY | 830 | 850 | 773 | 807 | 807 | -25 (-3.00%) | 224,800 |
| 19 Aug 2019 | JPY | 780 | 844 | 750 | 832 | 832 | +49 (+6.26%) | 530,700 |
| 16 Aug 2019 | JPY | 798 | 835 | 783 | 783 | 783 | -300 (-27.70%) | 860,500 |
| 15 Aug 2019 | JPY | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | -300 (-21.69%) | 5,300 |
| 14 Aug 2019 | JPY | 1,363 | 1,387 | 1,363 | 1,383 | 1,383 | +21 (+1.54%) | 3,300 |
| 13 Aug 2019 | JPY | 1,360 | 1,435 | 1,359 | 1,362 | 1,362 | -58 (-4.08%) | 16,000 |
| 9 Aug 2019 | JPY | 1,381 | 1,420 | 1,351 | 1,420 | 1,420 | +61 (+4.49%) | 14,700 |
| 8 Aug 2019 | JPY | 1,319 | 1,360 | 1,318 | 1,359 | 1,359 | +40 (+3.03%) | 9,400 |
