Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,334 | 1,348 | 1,315 | 1,319 | 1,319 | -44 (-3.23%) | 16,500 |
6 Aug 2019 | JPY | 1,352 | 1,382 | 1,300 | 1,363 | 1,363 | -109 (-7.40%) | 41,600 |
5 Aug 2019 | JPY | 1,513 | 1,572 | 1,435 | 1,472 | 1,472 | -161 (-9.86%) | 35,400 |
2 Aug 2019 | JPY | 1,568 | 1,644 | 1,555 | 1,633 | 1,633 | +60 (+3.81%) | 25,900 |
1 Aug 2019 | JPY | 1,544 | 1,580 | 1,528 | 1,573 | 1,573 | -5 (-0.32%) | 8,500 |
31 Jul 2019 | JPY | 1,614 | 1,677 | 1,578 | 1,578 | 1,578 | -42 (-2.59%) | 33,200 |
30 Jul 2019 | JPY | 1,500 | 1,637 | 1,480 | 1,620 | 1,620 | +71 (+4.58%) | 54,400 |
29 Jul 2019 | JPY | 1,350 | 1,589 | 1,350 | 1,549 | 1,549 | +260 (+20.17%) | 144,300 |
26 Jul 2019 | JPY | 1,276 | 1,290 | 1,259 | 1,289 | 1,289 | +13 (+1.02%) | 7,300 |
25 Jul 2019 | JPY | 1,271 | 1,280 | 1,265 | 1,276 | 1,276 | +2 (+0.16%) | 4,300 |
24 Jul 2019 | JPY | 1,295 | 1,295 | 1,270 | 1,274 | 1,274 | -14 (-1.09%) | 4,100 |
23 Jul 2019 | JPY | 1,280 | 1,291 | 1,280 | 1,288 | 1,288 | +12 (+0.94%) | 2,300 |
22 Jul 2019 | JPY | 1,252 | 1,282 | 1,252 | 1,276 | 1,276 | +27 (+2.16%) | 6,400 |
19 Jul 2019 | JPY | 1,246 | 1,288 | 1,246 | 1,249 | 1,249 | +3 (+0.24%) | 7,100 |
18 Jul 2019 | JPY | 1,315 | 1,320 | 1,207 | 1,246 | 1,246 | -72 (-5.46%) | 12,200 |
17 Jul 2019 | JPY | 1,304 | 1,318 | 1,304 | 1,318 | 1,318 | -2 (-0.15%) | 2,600 |
16 Jul 2019 | JPY | 1,300 | 1,323 | 1,300 | 1,320 | 1,320 | +6 (+0.46%) | 2,600 |
12 Jul 2019 | JPY | 1,307 | 1,330 | 1,281 | 1,314 | 1,314 | +37 (+2.90%) | 6,000 |
11 Jul 2019 | JPY | 1,299 | 1,299 | 1,268 | 1,277 | 1,277 | +8 (+0.63%) | 3,000 |
10 Jul 2019 | JPY | 1,283 | 1,287 | 1,251 | 1,269 | 1,269 | -14 (-1.09%) | 6,300 |
9 Jul 2019 | JPY | 1,300 | 1,313 | 1,275 | 1,283 | 1,283 | -17 (-1.31%) | 9,300 |
8 Jul 2019 | JPY | 1,325 | 1,352 | 1,300 | 1,300 | 1,300 | -23 (-1.74%) | 3,500 |
5 Jul 2019 | JPY | 1,382 | 1,382 | 1,323 | 1,323 | 1,323 | -27 (-2%) | 4,700 |
4 Jul 2019 | JPY | 1,322 | 1,352 | 1,314 | 1,350 | 1,350 | +25 (+1.89%) | 3,800 |
3 Jul 2019 | JPY | 1,326 | 1,355 | 1,317 | 1,325 | 1,325 | -12 (-0.90%) | 3,200 |
2 Jul 2019 | JPY | 1,394 | 1,394 | 1,317 | 1,337 | 1,337 | -69 (-4.91%) | 19,300 |
1 Jul 2019 | JPY | 1,409 | 1,425 | 1,392 | 1,406 | 1,406 | -3 (-0.21%) | 10,100 |
28 Jun 2019 | JPY | 1,308 | 1,410 | 1,275 | 1,409 | 1,409 | +71 (+5.31%) | 18,000 |
27 Jun 2019 | JPY | 1,405 | 1,423 | 1,330 | 1,338 | 1,338 | -67 (-4.77%) | 7,900 |
26 Jun 2019 | JPY | 1,449 | 1,449 | 1,400 | 1,405 | 1,405 | -27 (-1.89%) | 8,600 |