Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,232 | 1,240 | 1,119 | 1,163 | 1,163 | -81 (-6.51%) | 332,200 |
15 Nov 2023 | JPY | 1,182 | 1,255 | 1,175 | 1,244 | 1,244 | +62 (+5.25%) | 207,100 |
14 Nov 2023 | JPY | 1,190 | 1,194 | 1,151 | 1,182 | 1,182 | +2 (+0.17%) | 103,100 |
13 Nov 2023 | JPY | 1,190 | 1,215 | 1,165 | 1,180 | 1,180 | -11 (-0.92%) | 76,500 |
10 Nov 2023 | JPY | 1,200 | 1,200 | 1,175 | 1,191 | 1,191 | -18 (-1.49%) | 72,100 |
9 Nov 2023 | JPY | 1,223 | 1,223 | 1,166 | 1,209 | 1,209 | +1 (+0.08%) | 88,000 |
8 Nov 2023 | JPY | 1,225 | 1,253 | 1,188 | 1,208 | 1,208 | -17 (-1.39%) | 126,900 |
7 Nov 2023 | JPY | 1,229 | 1,245 | 1,193 | 1,225 | 1,225 | -11 (-0.89%) | 115,600 |
6 Nov 2023 | JPY | 1,250 | 1,253 | 1,217 | 1,236 | 1,236 | -15 (-1.20%) | 150,200 |
2 Nov 2023 | JPY | 1,290 | 1,303 | 1,251 | 1,251 | 1,251 | -19 (-1.50%) | 170,700 |
1 Nov 2023 | JPY | 1,333 | 1,336 | 1,264 | 1,270 | 1,270 | -56 (-4.22%) | 293,000 |
31 Oct 2023 | JPY | 1,295 | 1,348 | 1,262 | 1,326 | 1,326 | +31 (+2.39%) | 596,400 |
30 Oct 2023 | JPY | 1,302 | 1,348 | 1,282 | 1,295 | 1,295 | +22 (+1.73%) | 354,500 |
27 Oct 2023 | JPY | 1,150 | 1,280 | 1,150 | 1,273 | 1,273 | +129 (+11.28%) | 527,700 |
26 Oct 2023 | JPY | 1,112 | 1,159 | 1,088 | 1,144 | 1,144 | +9 (+0.79%) | 213,100 |
25 Oct 2023 | JPY | 1,205 | 1,206 | 1,135 | 1,135 | 1,135 | -71 (-5.89%) | 160,500 |
24 Oct 2023 | JPY | 1,215 | 1,232 | 1,135 | 1,206 | 1,206 | -12 (-0.99%) | 159,600 |
23 Oct 2023 | JPY | 1,235 | 1,272 | 1,214 | 1,218 | 1,218 | -37 (-2.95%) | 57,600 |
20 Oct 2023 | JPY | 1,265 | 1,272 | 1,236 | 1,255 | 1,255 | -15 (-1.18%) | 87,400 |
19 Oct 2023 | JPY | 1,275 | 1,285 | 1,250 | 1,270 | 1,270 | +5 (+0.40%) | 72,300 |
18 Oct 2023 | JPY | 1,223 | 1,278 | 1,223 | 1,265 | 1,265 | +25 (+2.02%) | 64,400 |
17 Oct 2023 | JPY | 1,222 | 1,245 | 1,210 | 1,240 | 1,240 | +24 (+1.97%) | 85,100 |
16 Oct 2023 | JPY | 1,196 | 1,246 | 1,190 | 1,216 | 1,216 | +16 (+1.33%) | 122,500 |
13 Oct 2023 | JPY | 1,242 | 1,250 | 1,199 | 1,200 | 1,200 | -53 (-4.23%) | 84,500 |
12 Oct 2023 | JPY | 1,252 | 1,256 | 1,213 | 1,253 | 1,253 | -12 (-0.95%) | 113,000 |
11 Oct 2023 | JPY | 1,292 | 1,292 | 1,262 | 1,265 | 1,265 | -22 (-1.71%) | 77,800 |
10 Oct 2023 | JPY | 1,278 | 1,306 | 1,234 | 1,287 | 1,287 | +9 (+0.70%) | 162,400 |
6 Oct 2023 | JPY | 1,295 | 1,315 | 1,278 | 1,278 | 1,278 | -20 (-1.54%) | 181,700 |
5 Oct 2023 | JPY | 1,196 | 1,310 | 1,196 | 1,298 | 1,298 | +119 (+10.09%) | 232,000 |
4 Oct 2023 | JPY | 1,106 | 1,190 | 1,105 | 1,179 | 1,179 | +31 (+2.70%) | 158,400 |