Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,404 | 1,487 | 1,400 | 1,483 | 1,483 | +84 (+6.00%) | 130,600 |
18 Aug 2023 | JPY | 1,411 | 1,425 | 1,369 | 1,399 | 1,399 | -26 (-1.82%) | 160,500 |
17 Aug 2023 | JPY | 1,461 | 1,461 | 1,397 | 1,425 | 1,425 | -24 (-1.66%) | 119,100 |
16 Aug 2023 | JPY | 1,454 | 1,507 | 1,441 | 1,449 | 1,449 | +19 (+1.33%) | 310,300 |
15 Aug 2023 | JPY | 1,299 | 1,434 | 1,278 | 1,430 | 1,430 | +105 (+7.92%) | 282,400 |
14 Aug 2023 | JPY | 1,336 | 1,342 | 1,300 | 1,325 | 1,325 | -22 (-1.63%) | 86,700 |
10 Aug 2023 | JPY | 1,365 | 1,380 | 1,330 | 1,347 | 1,347 | -28 (-2.04%) | 81,000 |
9 Aug 2023 | JPY | 1,344 | 1,385 | 1,323 | 1,375 | 1,375 | +51 (+3.85%) | 80,300 |
8 Aug 2023 | JPY | 1,387 | 1,396 | 1,302 | 1,324 | 1,324 | -63 (-4.54%) | 104,000 |
7 Aug 2023 | JPY | 1,423 | 1,423 | 1,330 | 1,387 | 1,387 | -36 (-2.53%) | 219,200 |
4 Aug 2023 | JPY | 1,438 | 1,450 | 1,408 | 1,423 | 1,423 | -17 (-1.18%) | 46,700 |
3 Aug 2023 | JPY | 1,432 | 1,452 | 1,405 | 1,440 | 1,440 | +2 (+0.14%) | 75,000 |
2 Aug 2023 | JPY | 1,466 | 1,484 | 1,431 | 1,438 | 1,438 | -32 (-2.18%) | 102,200 |
1 Aug 2023 | JPY | 1,500 | 1,511 | 1,435 | 1,470 | 1,470 | -24 (-1.61%) | 131,200 |
31 Jul 2023 | JPY | 1,480 | 1,517 | 1,446 | 1,494 | 1,494 | +3 (+0.20%) | 163,300 |
28 Jul 2023 | JPY | 1,448 | 1,527 | 1,440 | 1,491 | 1,491 | +32 (+2.19%) | 245,900 |
27 Jul 2023 | JPY | 1,399 | 1,460 | 1,395 | 1,459 | 1,459 | +70 (+5.04%) | 207,100 |
26 Jul 2023 | JPY | 1,366 | 1,408 | 1,361 | 1,389 | 1,389 | +26 (+1.91%) | 109,000 |
25 Jul 2023 | JPY | 1,345 | 1,376 | 1,316 | 1,363 | 1,363 | +15 (+1.11%) | 106,400 |
24 Jul 2023 | JPY | 1,374 | 1,385 | 1,332 | 1,348 | 1,348 | -26 (-1.89%) | 110,800 |
21 Jul 2023 | JPY | 1,377 | 1,401 | 1,323 | 1,374 | 1,374 | -6 (-0.43%) | 206,400 |
20 Jul 2023 | JPY | 1,379 | 1,423 | 1,360 | 1,380 | 1,380 | -29 (-2.06%) | 184,800 |
19 Jul 2023 | JPY | 1,333 | 1,410 | 1,328 | 1,409 | 1,409 | +75 (+5.62%) | 255,400 |
18 Jul 2023 | JPY | 1,316 | 1,356 | 1,305 | 1,334 | 1,334 | +18 (+1.37%) | 113,100 |
14 Jul 2023 | JPY | 1,271 | 1,321 | 1,257 | 1,316 | 1,316 | +20 (+1.54%) | 122,300 |
13 Jul 2023 | JPY | 1,252 | 1,303 | 1,234 | 1,296 | 1,296 | +52 (+4.18%) | 212,400 |
12 Jul 2023 | JPY | 1,200 | 1,255 | 1,175 | 1,244 | 1,244 | -2 (-0.16%) | 156,400 |
11 Jul 2023 | JPY | 1,140 | 1,259 | 1,129 | 1,246 | 1,246 | +132 (+11.85%) | 242,100 |
10 Jul 2023 | JPY | 1,197 | 1,210 | 1,070 | 1,114 | 1,114 | -123 (-9.94%) | 313,400 |
7 Jul 2023 | JPY | 1,242 | 1,284 | 1,209 | 1,237 | 1,237 | -29 (-2.29%) | 188,900 |