Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,197 | 1,210 | 1,070 | 1,114 | 1,114 | -123 (-9.94%) | 313,400 |
7 Jul 2023 | JPY | 1,242 | 1,284 | 1,209 | 1,237 | 1,237 | -29 (-2.29%) | 188,900 |
6 Jul 2023 | JPY | 1,281 | 1,290 | 1,242 | 1,266 | 1,266 | -39 (-2.99%) | 136,500 |
5 Jul 2023 | JPY | 1,300 | 1,308 | 1,267 | 1,305 | 1,305 | +5 (+0.38%) | 124,300 |
4 Jul 2023 | JPY | 1,302 | 1,323 | 1,289 | 1,300 | 1,300 | -9 (-0.69%) | 102,600 |
3 Jul 2023 | JPY | 1,346 | 1,365 | 1,277 | 1,309 | 1,309 | -29 (-2.17%) | 201,500 |
30 Jun 2023 | JPY | 1,328 | 1,350 | 1,286 | 1,338 | 1,338 | +16 (+1.21%) | 121,700 |
29 Jun 2023 | JPY | 1,289 | 1,352 | 1,278 | 1,322 | 1,322 | +52 (+4.09%) | 141,700 |
28 Jun 2023 | JPY | 1,270 | 1,294 | 1,233 | 1,270 | 1,270 | +1 (+0.08%) | 110,900 |
27 Jun 2023 | JPY | 1,262 | 1,285 | 1,243 | 1,269 | 1,269 | +27 (+2.17%) | 121,600 |
26 Jun 2023 | JPY | 1,320 | 1,331 | 1,215 | 1,242 | 1,242 | -108 (-8%) | 355,400 |
23 Jun 2023 | JPY | 1,342 | 1,371 | 1,315 | 1,350 | 1,350 | +21 (+1.58%) | 222,800 |
22 Jun 2023 | JPY | 1,375 | 1,412 | 1,240 | 1,329 | 1,329 | -47 (-3.42%) | 593,000 |
21 Jun 2023 | JPY | 1,371 | 1,395 | 1,344 | 1,376 | 1,376 | +7 (+0.51%) | 291,800 |
20 Jun 2023 | JPY | 1,300 | 1,380 | 1,292 | 1,369 | 1,369 | +68 (+5.23%) | 423,600 |
19 Jun 2023 | JPY | 1,280 | 1,319 | 1,267 | 1,301 | 1,301 | +29 (+2.28%) | 418,900 |
16 Jun 2023 | JPY | 1,205 | 1,282 | 1,194 | 1,272 | 1,272 | +70 (+5.82%) | 388,600 |
15 Jun 2023 | JPY | 1,161 | 1,217 | 1,154 | 1,202 | 1,202 | +35 (+3.00%) | 246,900 |
14 Jun 2023 | JPY | 1,139 | 1,181 | 1,139 | 1,167 | 1,167 | +12 (+1.04%) | 69,100 |
13 Jun 2023 | JPY | 1,165 | 1,189 | 1,130 | 1,155 | 1,155 | -22 (-1.87%) | 121,500 |
12 Jun 2023 | JPY | 1,098 | 1,192 | 1,098 | 1,177 | 1,177 | +57 (+5.09%) | 183,500 |
9 Jun 2023 | JPY | 1,084 | 1,127 | 1,075 | 1,120 | 1,120 | +42 (+3.90%) | 118,300 |
8 Jun 2023 | JPY | 1,085 | 1,096 | 1,057 | 1,078 | 1,078 | -7 (-0.65%) | 96,200 |
7 Jun 2023 | JPY | 1,066 | 1,108 | 1,045 | 1,085 | 1,085 | +45 (+4.33%) | 148,700 |
6 Jun 2023 | JPY | 1,041 | 1,053 | 1,011 | 1,040 | 1,040 | -3 (-0.29%) | 113,500 |
5 Jun 2023 | JPY | 1,061 | 1,075 | 1,031 | 1,043 | 1,043 | -17 (-1.60%) | 95,300 |
2 Jun 2023 | JPY | 1,051 | 1,077 | 1,034 | 1,060 | 1,060 | +6 (+0.57%) | 104,600 |
1 Jun 2023 | JPY | 1,137 | 1,139 | 1,043 | 1,054 | 1,054 | -82 (-7.22%) | 373,900 |
31 May 2023 | JPY | 1,150 | 1,175 | 1,122 | 1,136 | 1,136 | -20 (-1.73%) | 155,600 |
30 May 2023 | JPY | 1,178 | 1,178 | 1,120 | 1,156 | 1,156 | -33 (-2.78%) | 128,100 |