Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | -0.02 (-3.23%) | 274,000 |
14 Apr 2023 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 86,000 |
13 Apr 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.06 (+10.71%) | 10,000 |
12 Apr 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 46,000 |
11 Apr 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 44,000 |
6 Apr 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 34,000 |
4 Apr 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 122,000 |
3 Apr 2023 | HKD | 0.65 | 0.65 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 172,000 |
31 Mar 2023 | HKD | 0.6 | 0.62 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 126,000 |
30 Mar 2023 | HKD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 104,000 |
29 Mar 2023 | HKD | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 16,000 |
28 Mar 2023 | HKD | 0.65 | 0.68 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 26,000 |
27 Mar 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 116,000 |
23 Mar 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.59 | 0.69 | 0.59 | 0.62 | 0.62 | +0.06 (+10.71%) | 168,000 |
20 Mar 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 30,000 |
17 Mar 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 10,000 |
16 Mar 2023 | HKD | 0.57 | 0.6 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 450,000 |
15 Mar 2023 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 126,000 |
14 Mar 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 158,000 |
13 Mar 2023 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 300,000 |
10 Mar 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
9 Mar 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 0 |
8 Mar 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.04 (+6.35%) | 10,000 |
7 Mar 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 136,000 |
6 Mar 2023 | HKD | 0.68 | 0.68 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 220,000 |
3 Mar 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 44,000 |
2 Mar 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 0 |