Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 136,000 |
6 Mar 2023 | HKD | 0.68 | 0.68 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 220,000 |
3 Mar 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 44,000 |
2 Mar 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 0 |
1 Mar 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 82,000 |
27 Feb 2023 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 182,000 |
24 Feb 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
23 Feb 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 18,000 |
20 Feb 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 106,000 |
16 Feb 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 344,000 |
15 Feb 2023 | HKD | 0.72 | 0.72 | 0.65 | 0.68 | 0.68 | -0.05 (-6.85%) | 216,000 |
14 Feb 2023 | HKD | 0.71 | 0.73 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 440,000 |
13 Feb 2023 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 148,000 |
10 Feb 2023 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 134,000 |
9 Feb 2023 | HKD | 0.75 | 0.78 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 608,000 |
8 Feb 2023 | HKD | 0.76 | 0.78 | 0.73 | 0.77 | 0.77 | +0.01 (+1.32%) | 450,000 |
7 Feb 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 624,000 |
6 Feb 2023 | HKD | 0.82 | 0.82 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 960,000 |
3 Feb 2023 | HKD | 0.71 | 0.82 | 0.71 | 0.8 | 0.8 | +0.12 (+17.65%) | 3,952,000 |
2 Feb 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 176,000 |
1 Feb 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 140,000 |
31 Jan 2023 | HKD | 0.66 | 0.69 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 114,000 |
30 Jan 2023 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 160,000 |
27 Jan 2023 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 186,000 |
26 Jan 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 208,000 |
20 Jan 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |