Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 100,000 |
13 Jan 2023 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 60,000 |
12 Jan 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.63 | 0.67 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 42,000 |
10 Jan 2023 | HKD | 0.64 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 48,000 |
9 Jan 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 388,000 |
6 Jan 2023 | HKD | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 346,000 |
5 Jan 2023 | HKD | 0.64 | 0.66 | 0.62 | 0.66 | 0.66 | +0.02 (+3.13%) | 52,000 |
4 Jan 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 148,000 |
3 Jan 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 88,000 |
30 Dec 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 106,000 |
29 Dec 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 72,000 |
23 Dec 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 24,000 |
21 Dec 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 122,000 |
16 Dec 2022 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 10,000 |
15 Dec 2022 | HKD | 0.73 | 0.73 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 244,000 |
14 Dec 2022 | HKD | 0.69 | 0.72 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 160,000 |
13 Dec 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 36,000 |
12 Dec 2022 | HKD | 0.64 | 0.72 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 54,000 |
9 Dec 2022 | HKD | 0.69 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 328,000 |
8 Dec 2022 | HKD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 60,000 |
7 Dec 2022 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 42,000 |
6 Dec 2022 | HKD | 0.71 | 0.74 | 0.67 | 0.71 | 0.71 | +0.05 (+7.58%) | 478,000 |