Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 276,000 |
2 Dec 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.6 | 0.66 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 92,000 |
30 Nov 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 8,000 |
28 Nov 2022 | HKD | 0.63 | 0.68 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 186,000 |
25 Nov 2022 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 54,000 |
24 Nov 2022 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 22,000 |
23 Nov 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,000 |
21 Nov 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
18 Nov 2022 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 60,000 |
17 Nov 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 8,000 |
16 Nov 2022 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 322,000 |
15 Nov 2022 | HKD | 0.59 | 0.68 | 0.58 | 0.64 | 0.64 | +0.05 (+8.47%) | 728,000 |
14 Nov 2022 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 194,000 |
11 Nov 2022 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 240,000 |
10 Nov 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 10,000 |
8 Nov 2022 | HKD | 0.55 | 0.55 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 38,000 |
7 Nov 2022 | HKD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 136,000 |
4 Nov 2022 | HKD | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 198,000 |
3 Nov 2022 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 6,000 |
2 Nov 2022 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 102,000 |
31 Oct 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 12,000 |
27 Oct 2022 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 14,000 |
26 Oct 2022 | HKD | 0.52 | 0.54 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 360,000 |
25 Oct 2022 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 54,000 |