Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.118 | 0.14 | 0.115 | 0.14 | 0.14 | +0.025 (+21.74%) | 2,000 |
4 Feb 2003 | HKD | 0.118 | 0.118 | 0.114 | 0.115 | 0.115 | +0.003 (+2.68%) | 44,000 |
3 Feb 2003 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.112 | 0.138 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 380,000 |
27 Jan 2003 | HKD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.004 (-3.28%) | 236,000 |
24 Jan 2003 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 158,000 |
23 Jan 2003 | HKD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.002 (+1.56%) | 620,000 |
22 Jan 2003 | HKD | 0.12 | 0.128 | 0.11 | 0.128 | 0.128 | +0.016 (+14.29%) | 250,000 |
21 Jan 2003 | HKD | 0.15 | 0.15 | 0.1 | 0.112 | 0.112 | -0.032 (-22.22%) | 346,000 |
20 Jan 2003 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
17 Jan 2003 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
16 Jan 2003 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
15 Jan 2003 | HKD | 0.144 | 0.144 | 0.11 | 0.144 | 0.144 | +0.001 (+0.70%) | 300,000 |
14 Jan 2003 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
9 Jan 2003 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 Jan 2003 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.142 | 0.145 | 0.142 | 0.143 | 0.143 | +0.009 (+6.72%) | 34,000 |
1 Jan 2003 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.122 | 0.134 | 0.122 | 0.134 | 0.134 | +0.002 (+1.52%) | 218,000 |
30 Dec 2002 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |