Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 150,000 |
20 May 2002 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.18 | 0.216 | 0.18 | 0.181 | 0.181 | +0.006 (+3.43%) | 4,456,000 |
16 May 2002 | HKD | 0.17 | 0.181 | 0.166 | 0.175 | 0.175 | +0.012 (+7.36%) | 640,000 |
15 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
13 May 2002 | HKD | 0.155 | 0.163 | 0.155 | 0.163 | 0.163 | 0.0 (0.0%) | 370,000 |
10 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 100,000 |
9 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
8 May 2002 | HKD | 0.158 | 0.163 | 0.158 | 0.163 | 0.163 | 0.0 (0.0%) | 350,000 |
7 May 2002 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
6 May 2002 | HKD | 0.18 | 0.18 | 0.16 | 0.163 | 0.163 | -0.007 (-4.12%) | 3,508,000 |
3 May 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 May 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 May 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Apr 2002 | HKD | 0.178 | 0.178 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 126,000 |
25 Apr 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30,000 |
24 Apr 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
23 Apr 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Apr 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |