Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.41 | 0.44 | 0.39 | 0.405 | 0.405 | -0.015 (-3.57%) | 902,000 |
14 May 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.025 (+6.33%) | 244,000 |
13 May 2024 | HKD | 0.43 | 0.5 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 1,440,000 |
10 May 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 112,000 |
9 May 2024 | HKD | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 636,000 |
8 May 2024 | HKD | 0.405 | 0.44 | 0.405 | 0.43 | 0.43 | -0.01 (-2.27%) | 358,000 |
7 May 2024 | HKD | 0.445 | 0.445 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 334,000 |
6 May 2024 | HKD | 0.39 | 0.45 | 0.375 | 0.44 | 0.44 | +0.05 (+12.82%) | 1,154,000 |
3 May 2024 | HKD | 0.335 | 0.4 | 0.335 | 0.39 | 0.39 | +0.075 (+23.81%) | 1,898,000 |
2 May 2024 | HKD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 616,000 |
30 Apr 2024 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,286,000 |
29 Apr 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 112,000 |
26 Apr 2024 | HKD | 0.325 | 0.35 | 0.32 | 0.345 | 0.345 | +0.02 (+6.15%) | 416,000 |
25 Apr 2024 | HKD | 0.32 | 0.335 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 206,000 |
24 Apr 2024 | HKD | 0.325 | 0.325 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 2,068,000 |
23 Apr 2024 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 372,000 |
22 Apr 2024 | HKD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 260,000 |
19 Apr 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 208,000 |
18 Apr 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 30,000 |
16 Apr 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 70,000 |
15 Apr 2024 | HKD | 0.35 | 0.35 | 0.295 | 0.31 | 0.31 | -0.035 (-10.14%) | 3,066,000 |
12 Apr 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 424,000 |
11 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 22,000 |
10 Apr 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 70,000 |
9 Apr 2024 | HKD | 0.38 | 0.38 | 0.345 | 0.35 | 0.35 | -0.03 (-7.89%) | 96,000 |
8 Apr 2024 | HKD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.055 (+16.92%) | 1,326,000 |
5 Apr 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 10,000 |
3 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 1,072,000 |