Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2000 | HKD | 0.34 | 0.35 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 6,000 |
6 Sep 2000 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 312,000 |
5 Sep 2000 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 326,000 |
4 Sep 2000 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 216,000 |
1 Sep 2000 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 116,000 |
31 Aug 2000 | HKD | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | -0.005 (-1.64%) | 970,000 |
30 Aug 2000 | HKD | 0.31 | 0.375 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 354,000 |
29 Aug 2000 | HKD | 0.39 | 0.4 | 0.325 | 0.325 | 0.325 | -0.085 (-20.73%) | 210,000 |
28 Aug 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 10,000 |
25 Aug 2000 | HKD | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 14,000 |
24 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 24,000 |
23 Aug 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Aug 2000 | HKD | 0.46 | 0.47 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 100,000 |
21 Aug 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 20,000 |
18 Aug 2000 | HKD | 0.475 | 0.475 | 0.455 | 0.46 | 0.46 | +0.025 (+5.75%) | 50,000 |
17 Aug 2000 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
16 Aug 2000 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Aug 2000 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.045 (+11.54%) | 50,000 |
14 Aug 2000 | HKD | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 98,000 |
11 Aug 2000 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 100,000 |
10 Aug 2000 | HKD | 0.43 | 0.45 | 0.395 | 0.45 | 0.45 | -0.045 (-9.09%) | 62,000 |
9 Aug 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
8 Aug 2000 | HKD | 0.39 | 0.495 | 0.39 | 0.495 | 0.495 | +0.005 (+1.02%) | 62,000 |
7 Aug 2000 | HKD | 0.5 | 0.5 | 0.37 | 0.49 | 0.49 | -0.01 (-2%) | 100,000 |
4 Aug 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 30,000 |
3 Aug 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Aug 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Aug 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jul 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |