Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2000 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Jun 2000 | HKD | 0.69 | 0.69 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 172,000 |
13 Jun 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jun 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 0.61 | 0.65 | 0.57 | 0.65 | 0.65 | -0.04 (-5.80%) | 170,000 |
8 Jun 2000 | HKD | 0.62 | 0.69 | 0.62 | 0.69 | 0.69 | +0.15 (+27.78%) | 74,000 |
7 Jun 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Jun 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
1 Jun 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
31 May 2000 | HKD | 0.5 | 0.54 | 0.46 | 0.54 | 0.54 | +0.065 (+13.68%) | 20,000 |
30 May 2000 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 May 2000 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 May 2000 | HKD | 0.475 | 0.52 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 20,000 |
25 May 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100,000 |
24 May 2000 | HKD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.07 (-12.73%) | 300,000 |
23 May 2000 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 70,000 |
22 May 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 70,000 |
19 May 2000 | HKD | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 98,000 |
18 May 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 40,000 |
17 May 2000 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 280,000 |
16 May 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 May 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 May 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 50,000 |
11 May 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 May 2000 | HKD | 0.63 | 0.65 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 274,000 |
8 May 2000 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 260,000 |
5 May 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 76,000 |