Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 May 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 May 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 30,000 |
1 May 2000 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 90,000 |
27 Apr 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 80,000 |
26 Apr 2000 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 152,000 |
25 Apr 2000 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 160,000 |
24 Apr 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.61 | 0.65 | 0.57 | 0.65 | 0.65 | +0.04 (+6.56%) | 154,000 |
19 Apr 2000 | HKD | 0.7 | 0.7 | 0.6 | 0.61 | 0.61 | -0.09 (-12.86%) | 866,000 |
18 Apr 2000 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 100,000 |
17 Apr 2000 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
14 Apr 2000 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Apr 2000 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 268,000 |
12 Apr 2000 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 240,000 |
11 Apr 2000 | HKD | 0.74 | 0.78 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 666,000 |
10 Apr 2000 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 820,000 |
7 Apr 2000 | HKD | 0.74 | 0.8 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 278,000 |
6 Apr 2000 | HKD | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.08 (-9.76%) | 210,000 |
5 Apr 2000 | HKD | 0.87 | 0.89 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 900,000 |
4 Apr 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.88 | 0.92 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,038,000 |
31 Mar 2000 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 212,000 |
30 Mar 2000 | HKD | 0.8 | 1.13 | 0.8 | 0.87 | 0.87 | +0.06 (+7.41%) | 31,966,000 |
29 Mar 2000 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Mar 2000 | HKD | 0.86 | 0.86 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 560,000 |
27 Mar 2000 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 214,000 |
24 Mar 2000 | HKD | 0.71 | 0.84 | 0.71 | 0.78 | 0.78 | +0.03 (+4%) | 152,000 |