Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2000 | HKD | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | +0.09 (+13.64%) | 64,000 |
22 Mar 2000 | HKD | 0.66 | 0.7 | 0.64 | 0.66 | 0.66 | -0.06 (-8.33%) | 108,000 |
21 Mar 2000 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | -0.07 (-8.86%) | 70,000 |
20 Mar 2000 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.06 (-7.06%) | 104,000 |
17 Mar 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Mar 2000 | HKD | 0.9 | 0.91 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 60,000 |
15 Mar 2000 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.11 (+13.75%) | 100,000 |
14 Mar 2000 | HKD | 0.84 | 0.85 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 330,000 |
13 Mar 2000 | HKD | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 290,999 |
10 Mar 2000 | HKD | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.08 (-8.42%) | 450,000 |
9 Mar 2000 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 30,000 |
8 Mar 2000 | HKD | 0.97 | 0.97 | 0.9 | 0.97 | 0.97 | +0.04 (+4.30%) | 110,000 |
7 Mar 2000 | HKD | 0.97 | 1.01 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 570,000 |
6 Mar 2000 | HKD | 0.94 | 0.98 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 394,000 |
3 Mar 2000 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 180,000 |
2 Mar 2000 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 180,000 |
1 Mar 2000 | HKD | 1.03 | 1.05 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 138,000 |
29 Feb 2000 | HKD | 0.79 | 1 | 0.79 | 1 | 1 | +0.19 (+23.46%) | 504,000 |
28 Feb 2000 | HKD | 1 | 1 | 0.79 | 0.81 | 0.81 | -0.19 (-19%) | 664,000 |
25 Feb 2000 | HKD | 1.04 | 1.04 | 0.97 | 1 | 1 | 0.0 (0.0%) | 328,000 |
24 Feb 2000 | HKD | 1.07 | 1.15 | 1 | 1 | 1 | -0.06 (-5.66%) | 700,000 |
23 Feb 2000 | HKD | 0.95 | 1.24 | 0.95 | 1.06 | 1.06 | +0.13 (+13.98%) | 868,500 |
22 Feb 2000 | HKD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 230,000 |
21 Feb 2000 | HKD | 1.07 | 1.07 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 180,000 |
18 Feb 2000 | HKD | 1.09 | 1.13 | 1.06 | 1.07 | 1.07 | -0.06 (-5.31%) | 226,000 |
17 Feb 2000 | HKD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,062,000 |
16 Feb 2000 | HKD | 1.07 | 1.2 | 1.05 | 1.12 | 1.12 | +0.11 (+10.89%) | 1,210,000 |
15 Feb 2000 | HKD | 0.97 | 1.14 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 1,078,000 |
14 Feb 2000 | HKD | 1.03 | 1.06 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 638,000 |
11 Feb 2000 | HKD | 1.12 | 1.14 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 930,000 |