Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2000 | HKD | 1.18 | 1.22 | 1.01 | 1.1 | 1.1 | -0.08 (-6.78%) | 558,000 |
9 Feb 2000 | HKD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 834,000 |
8 Feb 2000 | HKD | 1.2 | 1.32 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,756,000 |
7 Feb 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 1.15 | 1.27 | 1.12 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,432,000 |
2 Feb 2000 | HKD | 0.8 | 1.34 | 0.8 | 1.1 | 1.1 | +0.3 (+37.50%) | 6,208,000 |
1 Feb 2000 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | +0.06 (+8.11%) | 1,000,000 |
31 Jan 2000 | HKD | 0.74 | 0.83 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,596,000 |
28 Jan 2000 | HKD | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.1 (+15.38%) | 940,000 |
27 Jan 2000 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 820,000 |
26 Jan 2000 | HKD | 0.7 | 0.72 | 0.57 | 0.62 | 0.62 | -0.12 (-16.22%) | 2,670,000 |
25 Jan 2000 | HKD | 0.84 | 1.16 | 0.7 | 0.74 | 0.74 | +0.35 (+89.74%) | 51,063,500 |
24 Jan 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Jan 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Jan 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,000 |
19 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 90,000 |
17 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,030,000 |
12 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 50,000 |
10 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
7 Jan 2000 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 214,000 |
6 Jan 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 200,000 |
5 Jan 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Jan 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 100,000 |
3 Jan 2000 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 200,000 |
31 Dec 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |