Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1999 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 44,000 |
6 Oct 1999 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 950,000 |
5 Oct 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 500,000 |
4 Oct 1999 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
1 Oct 1999 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.39 | 0.415 | 0.38 | 0.405 | 0.405 | -0.02 (-4.71%) | 154,000 |
29 Sep 1999 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 50,000 |
27 Sep 1999 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.03 (+7.69%) | 116,000 |
24 Sep 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Sep 1999 | HKD | 0.39 | 0.39 | 0.33 | 0.39 | 0.39 | +0.01 (+2.63%) | 52,000 |
22 Sep 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Sep 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Sep 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Sep 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Sep 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Sep 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Sep 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 30,000 |
10 Sep 1999 | HKD | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 110,000 |
9 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 200,000 |
3 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.005 (+1.37%) | 200,000 |
30 Aug 1999 | HKD | 0.36 | 0.365 | 0.325 | 0.365 | 0.365 | +0.045 (+14.06%) | 72,000 |
27 Aug 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |