Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 10,000 |
14 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Jul 1999 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 130,000 |
9 Jul 1999 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | +0.035 (+9.59%) | 70,000 |
8 Jul 1999 | HKD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.035 (-8.75%) | 140,000 |
7 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.04 (+11.11%) | 4,000 |
29 Jun 1999 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.065 (-15.29%) | 50,000 |
28 Jun 1999 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
24 Jun 1999 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 52,000 |
23 Jun 1999 | HKD | 0.415 | 0.415 | 0.38 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,000 |
22 Jun 1999 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.03 (+8%) | 10,000 |
21 Jun 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Jun 1999 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.38 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 140,000 |
16 Jun 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jun 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jun 1999 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jun 1999 | HKD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | -0.01 (-2.44%) | 122,000 |
10 Jun 1999 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Jun 1999 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Jun 1999 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Jun 1999 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Jun 1999 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |