Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1998 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 22,000 |
14 May 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 May 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
12 May 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 300,000 |
11 May 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 May 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 May 1998 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | +0.07 (+9.46%) | 300,000 |
6 May 1998 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 May 1998 | HKD | 0.74 | 0.81 | 0.71 | 0.74 | 0.74 | -0.04 (-5.13%) | 24,000 |
4 May 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 2,000 |
1 May 1998 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | -0.07 (-8.54%) | 40,000 |
30 Apr 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Apr 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Apr 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Apr 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Apr 1998 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 400,000 |
23 Apr 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200,000 |
22 Apr 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Apr 1998 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Apr 1998 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 500,000 |
17 Apr 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Apr 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 100,000 |
15 Apr 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 210,000 |
14 Apr 1998 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 48,000 |
13 Apr 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Apr 1998 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 402,000 |
7 Apr 1998 | HKD | 0.75 | 0.78 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 760,000 |
6 Apr 1998 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |