Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1998 | HKD | 0.76 | 0.86 | 0.75 | 0.76 | 0.76 | -0.06 (-7.32%) | 112,000 |
1 Apr 1998 | HKD | 0.82 | 0.82 | 0.74 | 0.82 | 0.82 | 0.0 (0.0%) | 360,000 |
31 Mar 1998 | HKD | 0.82 | 0.82 | 0.75 | 0.82 | 0.82 | +0.01 (+1.23%) | 200,000 |
30 Mar 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Mar 1998 | HKD | 0.81 | 0.81 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 38,000 |
26 Mar 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Mar 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.04 (+5.19%) | 20,000 |
24 Mar 1998 | HKD | 0.77 | 0.78 | 0.71 | 0.77 | 0.77 | -0.01 (-1.28%) | 68,000 |
23 Mar 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Mar 1998 | HKD | 0.78 | 0.78 | 0.71 | 0.78 | 0.78 | -0.01 (-1.27%) | 92,000 |
19 Mar 1998 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 26,000 |
18 Mar 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
17 Mar 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Mar 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Mar 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 4,000 |
12 Mar 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Mar 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,000 |
10 Mar 1998 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 20,000 |
9 Mar 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 518,001 |
6 Mar 1998 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 500,000 |
5 Mar 1998 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 288,000 |
4 Mar 1998 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 924,000 |
3 Mar 1998 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 818,000 |
2 Mar 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Feb 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Feb 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 Feb 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Feb 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Feb 1998 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Feb 1998 | HKD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,000,000 |