| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 5 Jan 1998 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 2 Jan 1998 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 2,000 |
| 31 Dec 1997 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 10,000 |
| 30 Dec 1997 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 72,000 |
| 29 Dec 1997 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 50,000 |
| 26 Dec 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 1 | 1 | 0.99 | 1 | 1 | +0.07 (+7.53%) | 6,000 |
| 23 Dec 1997 | HKD | 0.93 | 1.02 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 54,000 |
| 22 Dec 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 19 Dec 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 18 Dec 1997 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 4,000 |
| 17 Dec 1997 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,046,000 |
| 16 Dec 1997 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 15 Dec 1997 | HKD | 0.97 | 1 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 152,000 |
| 12 Dec 1997 | HKD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 2,000 |
| 11 Dec 1997 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 238,000 |
| 10 Dec 1997 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 538,000 |
| 9 Dec 1997 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 806,000 |
| 8 Dec 1997 | HKD | 1 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 562,000 |
| 5 Dec 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 4 Dec 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 3 Dec 1997 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 50,000 |
| 2 Dec 1997 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 50,000 |
| 1 Dec 1997 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 6,000 |
| 28 Nov 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | HKD | 0.98 | 1.02 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 200,000 |
| 26 Nov 1997 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,000 |
| 25 Nov 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
