| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 21 Nov 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 300,000 |
| 20 Nov 1997 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 19 Nov 1997 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 120,000 |
| 18 Nov 1997 | HKD | 1.01 | 1.05 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 308,000 |
| 17 Nov 1997 | HKD | 1.01 | 1.05 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 598,000 |
| 14 Nov 1997 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,628,000 |
| 13 Nov 1997 | HKD | 1 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 272,000 |
| 12 Nov 1997 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 2,000 |
| 11 Nov 1997 | HKD | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 2,000 |
| 10 Nov 1997 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 6 Nov 1997 | HKD | 1.01 | 1.08 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 156,000 |
| 5 Nov 1997 | HKD | 1 | 1 | 0.96 | 1 | 1 | -0.04 (-3.85%) | 258,000 |
| 4 Nov 1997 | HKD | 1.04 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 80,000 |
| 3 Nov 1997 | HKD | 1.02 | 1.04 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 70,000 |
| 31 Oct 1997 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,034,000 |
| 30 Oct 1997 | HKD | 1 | 1 | 1 | 1 | 1 | -0.07 (-6.54%) | 600,000 |
| 29 Oct 1997 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 82,000 |
| 28 Oct 1997 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | HKD | 1.04 | 1.11 | 1.02 | 1.04 | 1.04 | -0.06 (-5.45%) | 290,000 |
| 24 Oct 1997 | HKD | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | -0.16 (-12.70%) | 262,000 |
| 23 Oct 1997 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 21 Oct 1997 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 20 Oct 1997 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,000 |
| 17 Oct 1997 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
| 16 Oct 1997 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
| 15 Oct 1997 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | HKD | 1.25 | 1.32 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,150,000 |
