Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 284,000 |
8 Oct 1997 | HKD | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 370,000 |
7 Oct 1997 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 940,000 |
6 Oct 1997 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 422,000 |
3 Oct 1997 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 594,000 |
2 Oct 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 872,000 |
29 Sep 1997 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,128,000 |
26 Sep 1997 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 402,000 |
25 Sep 1997 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 32,000 |
24 Sep 1997 | HKD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 80,000 |
23 Sep 1997 | HKD | 1.32 | 1.36 | 1.24 | 1.32 | 1.32 | +0.04 (+3.13%) | 352,000 |
22 Sep 1997 | HKD | 1.28 | 1.31 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,092,000 |
19 Sep 1997 | HKD | 1.31 | 1.37 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 920,000 |
18 Sep 1997 | HKD | 1.32 | 1.37 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 2,036,000 |
17 Sep 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.06 (-4.23%) | 2,016,000 |
15 Sep 1997 | HKD | 1.42 | 1.45 | 1.34 | 1.42 | 1.42 | +0.07 (+5.19%) | 4,078,000 |
12 Sep 1997 | HKD | 1.35 | 1.36 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,152,000 |
11 Sep 1997 | HKD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 742,000 |
10 Sep 1997 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 610,000 |
9 Sep 1997 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 150,000 |
8 Sep 1997 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 364,000 |
5 Sep 1997 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,528,000 |
4 Sep 1997 | HKD | 1.24 | 1.32 | 1.14 | 1.24 | 1.24 | +0.1 (+8.77%) | 3,054,000 |
3 Sep 1997 | HKD | 1.14 | 1.2 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 560,000 |
2 Sep 1997 | HKD | 1.13 | 1.2 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 1,077,000 |
1 Sep 1997 | HKD | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,298,000 |