Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1997 | HKD | 1.25 | 1.3 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,500,000 |
28 Aug 1997 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 420,000 |
27 Aug 1997 | HKD | 1.32 | 1.34 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 180,000 |
26 Aug 1997 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 198,000 |
25 Aug 1997 | HKD | 1.32 | 1.38 | 1.24 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,070,000 |
22 Aug 1997 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 330,000 |
21 Aug 1997 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 212,000 |
20 Aug 1997 | HKD | 1.32 | 1.38 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 546,000 |
19 Aug 1997 | HKD | 1.33 | 1.36 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 778,000 |
18 Aug 1997 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 1.33 | 1.38 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 774,000 |
14 Aug 1997 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,636,000 |
13 Aug 1997 | HKD | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 850,000 |
12 Aug 1997 | HKD | 1.35 | 1.42 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,592,000 |
11 Aug 1997 | HKD | 1.38 | 1.39 | 1.27 | 1.38 | 1.38 | +0.05 (+3.76%) | 1,026,000 |
8 Aug 1997 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,246,000 |
7 Aug 1997 | HKD | 1.37 | 1.44 | 1.36 | 1.37 | 1.37 | -0.07 (-4.86%) | 2,550,000 |
6 Aug 1997 | HKD | 1.44 | 1.48 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 3,260,000 |
5 Aug 1997 | HKD | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | +0.04 (+2.92%) | 3,688,000 |
4 Aug 1997 | HKD | 1.37 | 1.41 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 3,044,000 |
1 Aug 1997 | HKD | 1.42 | 1.43 | 1.36 | 1.42 | 1.42 | +0.07 (+5.19%) | 5,068,000 |
31 Jul 1997 | HKD | 1.35 | 1.36 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 5,982,000 |
30 Jul 1997 | HKD | 1.34 | 1.36 | 1.3 | 1.34 | 1.34 | +0.05 (+3.88%) | 1,862,000 |
29 Jul 1997 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 406,000 |
28 Jul 1997 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 320,000 |
25 Jul 1997 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 1,450,000 |
24 Jul 1997 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 2,418,000 |
23 Jul 1997 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 3,271,000 |
22 Jul 1997 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 2,530,000 |
21 Jul 1997 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 406,000 |