Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1997 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 464,000 |
17 Jul 1997 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 552,000 |
16 Jul 1997 | HKD | 1.27 | 1.32 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,252,000 |
15 Jul 1997 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 678,000 |
14 Jul 1997 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,602,000 |
11 Jul 1997 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,626,000 |
10 Jul 1997 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 592,000 |
9 Jul 1997 | HKD | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 4,686,000 |
8 Jul 1997 | HKD | 1.24 | 1.25 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 788,000 |
7 Jul 1997 | HKD | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 954,000 |
4 Jul 1997 | HKD | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 670,000 |
3 Jul 1997 | HKD | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 352,000 |
2 Jul 1997 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 218,000 |
26 Jun 1997 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 310,000 |
25 Jun 1997 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 404,000 |
24 Jun 1997 | HKD | 1.24 | 1.25 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 660,000 |
23 Jun 1997 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 20,000 |
20 Jun 1997 | HKD | 1.23 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,118,000 |
19 Jun 1997 | HKD | 1.25 | 1.3 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 778,000 |
18 Jun 1997 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 668,000 |
17 Jun 1997 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 912,000 |
16 Jun 1997 | HKD | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 2,904,000 |
13 Jun 1997 | HKD | 1.25 | 1.25 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 1,830,000 |
12 Jun 1997 | HKD | 1.19 | 1.27 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 6,090,000 |
11 Jun 1997 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,296,000 |
10 Jun 1997 | HKD | 1.26 | 1.3 | 1.21 | 1.26 | 1.26 | +0.06 (+5%) | 3,404,000 |
9 Jun 1997 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |