Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1997 | HKD | 1.2 | 1.25 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,122,000 |
5 Jun 1997 | HKD | 1.18 | 1.18 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 670,000 |
4 Jun 1997 | HKD | 1.12 | 1.16 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 438,000 |
3 Jun 1997 | HKD | 1.1 | 1.13 | 0.99 | 1.1 | 1.1 | -0.04 (-3.51%) | 696,000 |
2 Jun 1997 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 240,000 |
30 May 1997 | HKD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 214,000 |
29 May 1997 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 386,000 |
28 May 1997 | HKD | 1.12 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 844,000 |
27 May 1997 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 530,000 |
26 May 1997 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 300,000 |
23 May 1997 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 122,000 |
22 May 1997 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 272,000 |
21 May 1997 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,080,000 |
20 May 1997 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 652,000 |
19 May 1997 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 94,000 |
16 May 1997 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 16,000 |
15 May 1997 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 120,000 |
14 May 1997 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 404,000 |
13 May 1997 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 232,000 |
12 May 1997 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 350,000 |
9 May 1997 | HKD | 1.23 | 1.24 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,066,000 |
8 May 1997 | HKD | 1.24 | 1.3 | 1.23 | 1.24 | 1.24 | -0.05 (-3.88%) | 1,656,000 |
7 May 1997 | HKD | 1.29 | 1.3 | 1.2 | 1.29 | 1.29 | +0.08 (+6.61%) | 1,720,000 |
6 May 1997 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 462,000 |
5 May 1997 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 274,000 |
2 May 1997 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 May 1997 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 148,000 |
30 Apr 1997 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 960,000 |
29 Apr 1997 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,142,000 |
28 Apr 1997 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 834,000 |