Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1997 | HKD | 1.24 | 1.3 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 610,000 |
24 Apr 1997 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 636,000 |
23 Apr 1997 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 1,824,000 |
22 Apr 1997 | HKD | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 642,000 |
21 Apr 1997 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 174,000 |
18 Apr 1997 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 672,000 |
17 Apr 1997 | HKD | 1.28 | 1.3 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,020,000 |
16 Apr 1997 | HKD | 1.25 | 1.29 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,926,000 |
15 Apr 1997 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 1,890,000 |
14 Apr 1997 | HKD | 1.23 | 1.31 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 3,572,000 |
11 Apr 1997 | HKD | 1.27 | 1.3 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,642,000 |
10 Apr 1997 | HKD | 1.28 | 1.37 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 14,254,000 |
9 Apr 1997 | HKD | 1.34 | 1.36 | 1.29 | 1.34 | 1.34 | +0.06 (+4.69%) | 13,186,000 |
8 Apr 1997 | HKD | 1.28 | 1.33 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 6,738,000 |
7 Apr 1997 | HKD | 1.32 | 1.35 | 1.25 | 1.32 | 1.32 | +0.08 (+6.45%) | 9,778,000 |
4 Apr 1997 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | +0.06 (+5.08%) | 1,066,000 |
3 Apr 1997 | HKD | 1.18 | 1.22 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 514,000 |
2 Apr 1997 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 130,000 |
1 Apr 1997 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 96,000 |
31 Mar 1997 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 434,000 |
26 Mar 1997 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 624,000 |
25 Mar 1997 | HKD | 1.22 | 1.23 | 1.14 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,244,000 |
24 Mar 1997 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 590,000 |
21 Mar 1997 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | +0.04 (+3.57%) | 1,008,000 |
20 Mar 1997 | HKD | 1.12 | 1.18 | 1.08 | 1.12 | 1.12 | -0.05 (-4.27%) | 1,148,000 |
19 Mar 1997 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 336,000 |
18 Mar 1997 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 418,000 |
17 Mar 1997 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 412,000 |