Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1997 | HKD | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 484,000 |
13 Mar 1997 | HKD | 1.2 | 1.21 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 566,000 |
12 Mar 1997 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 998,000 |
11 Mar 1997 | HKD | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,268,000 |
10 Mar 1997 | HKD | 1.2 | 1.25 | 1.17 | 1.2 | 1.2 | -0.03 (-2.44%) | 3,632,000 |
7 Mar 1997 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 1,430,000 |